WAX Historical Data

WAX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.23
+15.54%
$424.75 million $589,412
Sep 21, 2021 $0.198
-11.54%
$367 million $482,972
Sep 20, 2021 $0.226
-17.27%
$417.52 million $742,418
Sep 19, 2021 $0.272
-5.24%
$503.55 million $259,803
Sep 18, 2021 $0.287
-0.22%
$530.84 million $353,032
Sep 17, 2021 $0.287
+0.93%
$531.15 million $694,232
Sep 16, 2021 $0.284
-2.31%
$526.2 million $409,461
Sep 15, 2021 $0.29
+1.30%
$537.39 million $575,495
Sep 14, 2021 $0.287
+2.05%
$530.15 million $486,521
Sep 13, 2021 $0.282
-8.99%
$520.79 million $604,797
Sep 12, 2021 $0.309
-3.91%
$572.24 million $493,714
Sep 11, 2021 $0.315
+14.20%
$583.56 million $1.16 million
Sep 10, 2021 $0.275
-8.65%
$509.21 million $579,243
Sep 9, 2021 $0.302
+6.64%
$558.4 million $984,149
Sep 8, 2021 $0.283
+1.61%
$523.03 million $963,714
Sep 7, 2021 $0.28
-21.04%
$518.78 million $1.21 million
Sep 6, 2021 $0.355
-1.66%
$656.17 million $406,735
Sep 5, 2021 $0.359
-4.58%
$663.96 million $726,683
Sep 4, 2021 $0.372
+3.80%
$688.79 million $1.02 million
Sep 3, 2021 $0.36
-0.81%
$666.28 million $790,240
Sep 2, 2021 $0.363
+4.07%
$671.7 million $1.19 million
Sep 1, 2021 $0.349
+2.33%
$645.05 million $1.66 million
Aug 31, 2021 $0.341
-0.12%
$631.19 million $776,205
Aug 30, 2021 $0.342
-5.35%
$631.83 million $761,977
Aug 29, 2021 $0.36
-4.57%
$665.5 million $1.08 million
Aug 28, 2021 $0.377
-2.38%
$697.57 million $910,718
Aug 27, 2021 $0.388
+1.88%
$717.13 million $1.63 million
Aug 26, 2021 $0.381
+9.45%
$703.94 million $3.64 million
Aug 25, 2021 $0.344
+5.80%
$636.49 million $2.59 million
Aug 24, 2021 $0.325
-17.21%
$602.02 million $3.19 million
Aug 23, 2021 $0.39
+110.80%
$720.69 million $25.03 million
Aug 22, 2021 $0.185
-1.01%
$341.42 million $454,875
Aug 21, 2021 $0.186
+2.69%
$343.43 million $588,284
Aug 20, 2021 $0.181
+1.01%
$334.5 million $591,251
Aug 19, 2021 $0.179
+5.05%
$331.08 million $722,055
Aug 18, 2021 $0.171
-4.37%
$316.42 million $315,133
Aug 17, 2021 $0.179
-4.46%
$330.86 million $433,621
Aug 16, 2021 $0.187
-3.73%
$345.29 million $667,485
Aug 15, 2021 $0.194
+3.92%
$358.48 million $750,826
Aug 14, 2021 $0.186
-1.35%
$343.43 million $692,296
Aug 13, 2021 $0.188
+6.04%
$348.19 million $891,469
Aug 12, 2021 $0.178
-6.36%
$328.85 million $1.07 million
Aug 11, 2021 $0.19
+2.90%
$351.22 million $878,765
Aug 10, 2021 $0.184
+4.30%
$340.97 million $706,833
Aug 8, 2021 $0.176
-5.93%
$325.49 million $781,021
Aug 7, 2021 $0.187
+5.28%
$345.91 million $699,119
Aug 6, 2021 $0.177
+2.61%
$327.8 million $787,929
Aug 5, 2021 $0.171
+0.77%
$316.98 million $919,683
Aug 4, 2021 $0.157
+1.57%
$290.43 million $820,879
Aug 3, 2021 $0.155
+0.46%
$286.09 million $803,641