WAX Historical Data

WAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00959
-0.42%
$ 15.12 million $ 1,388
Nov 25, 2025 $ 0.00963
-2.43%
$ 15.18 million $ 4,385
Nov 24, 2025 $ 0.00987
+1.86%
$ 15.56 million $ 1,879
Nov 23, 2025 $ 0.00978
+2.41%
$ 15.27 million $ 7,245
Nov 22, 2025 $ 0.00965
+0.31%
$ 15.05 million $ 7,711
Nov 21, 2025 $ 0.00951
-4.71%
$ 15.16 million $ 33,747
Nov 20, 2025 $ 0.0102
+1.89%
$ 15.73 million $ 20,920
Nov 19, 2025 $ 0.00999
-4.13%
$ 15.75 million $ 2,571
Nov 18, 2025 $ 0.0104
+0.97%
$ 16.42 million $ 7,611
Nov 17, 2025 $ 0.0103
-1.81%
$ 16.27 million $ 13,287
Nov 16, 2025 $ 0.0105
-4.63%
$ 16.57 million $ 20,186
Nov 15, 2025 $ 0.011
+0.87%
$ 17.37 million $ 10,688
Nov 14, 2025 $ 0.0109
-2.58%
$ 17.4 million $ 33,866
Nov 13, 2025 $ 0.0112
-5.80%
$ 17.68 million $ 13,981
Nov 12, 2025 $ 0.0118
+1.46%
$ 18.76 million $ 8,904
Nov 11, 2025 $ 0.0117
-1.68%
$ 18.41 million $ 48,477
Nov 10, 2025 $ 0.0119
-2.38%
$ 18.72 million $ 15,865
Nov 9, 2025 $ 0.0122
-1.22%
$ 19.18 million $ 46,531
Nov 8, 2025 $ 0.0123
+2.50%
$ 19.42 million $ 115,638
Nov 7, 2025 $ 0.012
+9.57%
$ 18.95 million $ 26,485
Nov 6, 2025 $ 0.011
+4.18%
$ 17.29 million $ 27,043
Nov 5, 2025 $ 0.0105
+4.26%
$ 16.6 million $ 59,343
Nov 4, 2025 $ 0.0101
-5.43%
$ 15.92 million $ 9,869
Nov 3, 2025 $ 0.0107
-12.32%
$ 16.83 million $ 18,150
Nov 2, 2025 $ 0.0122
-0.57%
$ 19.2 million $ 9,474
Nov 1, 2025 $ 0.0122
+1.32%
$ 19.31 million $ 2,448
Oct 31, 2025 $ 0.0121
-0.66%
$ 19.06 million $ 7,394
Oct 30, 2025 $ 0.012
-6.63%
$ 19.15 million $ 26,672
Oct 29, 2025 $ 0.0128
-1.23%
$ 20.22 million $ 5,617
Oct 28, 2025 $ 0.013
-3.71%
$ 20.47 million $ 3,706
Oct 27, 2025 $ 0.0135
-1.46%
$ 21.26 million $ 4,000
Oct 26, 2025 $ 0.0137
+4.03%
$ 21.58 million $ 16,958
Oct 25, 2025 $ 0.0132
-1.20%
$ 20.74 million $ 3,537
Oct 24, 2025 $ 0.0133
+1.76%
$ 20.99 million $ 16,802
Oct 23, 2025 $ 0.0131
+0.85%
$ 20.63 million $ 7,110
Oct 22, 2025 $ 0.0127
-3.64%
$ 20.46 million $ 7,097
Oct 21, 2025 $ 0.0132
-1.78%
$ 20.81 million $ 9,150
Oct 20, 2025 $ 0.0134
-1.55%
$ 21.25 million $ 23,470
Oct 19, 2025 $ 0.0137
+0.66%
$ 21.42 million $ 5,687
Oct 18, 2025 $ 0.0135
-0.73%
$ 21.37 million $ 9,045
Oct 17, 2025 $ 0.0137
-2.49%
$ 21.47 million $ 16,421
Oct 16, 2025 $ 0.0141
-1.95%
$ 22.19 million $ 14,129
Oct 15, 2025 $ 0.0144
-2.71%
$ 22.63 million $ 21,534
Oct 14, 2025 $ 0.0148
-1.47%
$ 23.26 million $ 15,830
Oct 13, 2025 $ 0.015
+5.80%
$ 23.59 million $ 7,868
Oct 12, 2025 $ 0.0141
+8.68%
$ 22.3 million $ 14,609
Oct 11, 2025 $ 0.013
-2.40%
$ 20.52 million $ 64,802
Oct 10, 2025 $ 0.0134
-22.85%
$ 21.18 million $ 25,735
Oct 9, 2025 $ 0.0174
-0.97%
$ 27.46 million $ 18,585
Oct 8, 2025 $ 0.0176
+1.50%
$ 27.72 million $ 16,890