WAX Historical Data

WAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00876
+1.62%
$ 13.81 million $ 52,362
Dec 12, 2025 $ 0.00862
-2.93%
$ 13.59 million $ 23,283
Dec 11, 2025 $ 0.00888
-2.09%
$ 14 million $ 11,644
Dec 10, 2025 $ 0.00907
-1.31%
$ 14.3 million $ 21,114
Dec 9, 2025 $ 0.00919
+2.80%
$ 14.48 million $ 24,948
Dec 8, 2025 $ 0.00894
+2.41%
$ 14.09 million $ 17,043
Dec 7, 2025 $ 0.00873
-3.22%
$ 13.76 million $ 9,710
Dec 6, 2025 $ 0.00902
+3.32%
$ 14.22 million $ 10,142
Dec 5, 2025 $ 0.00873
-2.02%
$ 13.76 million $ 14,415
Dec 4, 2025 $ 0.00891
-2.41%
$ 14.04 million $ 8,840
Dec 3, 2025 $ 0.00913
-3.39%
$ 14.39 million $ 6,974
Dec 2, 2025 $ 0.00945
+10.27%
$ 14.89 million $ 11,956
Dec 1, 2025 $ 0.00857
-5.30%
$ 13.51 million $ 30,468
Nov 30, 2025 $ 0.00914
-3.59%
$ 14.26 million $ 5,401
Nov 29, 2025 $ 0.00943
-1.87%
$ 14.94 million $ 13,515
Nov 28, 2025 $ 0.00961
-1.03%
$ 15.15 million $ 29,145
Nov 27, 2025 $ 0.00983
+2.50%
$ 15.3 million $ 7,975
Nov 26, 2025 $ 0.00959
-0.42%
$ 15.12 million $ 1,388
Nov 25, 2025 $ 0.00963
-2.43%
$ 15.18 million $ 4,385
Nov 24, 2025 $ 0.00987
+1.86%
$ 15.56 million $ 1,879
Nov 23, 2025 $ 0.00978
+2.41%
$ 15.27 million $ 7,245
Nov 22, 2025 $ 0.00965
+0.31%
$ 15.05 million $ 7,711
Nov 21, 2025 $ 0.00951
-4.71%
$ 15.16 million $ 33,747
Nov 20, 2025 $ 0.0102
+1.89%
$ 15.73 million $ 20,920
Nov 19, 2025 $ 0.00999
-4.13%
$ 15.75 million $ 2,571
Nov 18, 2025 $ 0.0104
+0.97%
$ 16.42 million $ 7,611
Nov 17, 2025 $ 0.0103
-1.81%
$ 16.27 million $ 13,287
Nov 16, 2025 $ 0.0105
-4.63%
$ 16.57 million $ 20,186
Nov 15, 2025 $ 0.011
+0.87%
$ 17.37 million $ 10,688
Nov 14, 2025 $ 0.0109
-2.58%
$ 17.4 million $ 33,866
Nov 13, 2025 $ 0.0112
-5.80%
$ 17.68 million $ 13,981
Nov 12, 2025 $ 0.0118
+1.46%
$ 18.76 million $ 8,904
Nov 11, 2025 $ 0.0117
-1.68%
$ 18.41 million $ 48,477
Nov 10, 2025 $ 0.0119
-2.38%
$ 18.72 million $ 15,865
Nov 9, 2025 $ 0.0122
-1.22%
$ 19.18 million $ 46,531
Nov 8, 2025 $ 0.0123
+2.50%
$ 19.42 million $ 115,638
Nov 7, 2025 $ 0.012
+9.57%
$ 18.95 million $ 26,485
Nov 6, 2025 $ 0.011
+4.18%
$ 17.29 million $ 27,043
Nov 5, 2025 $ 0.0105
+4.26%
$ 16.6 million $ 59,343
Nov 4, 2025 $ 0.0101
-5.43%
$ 15.92 million $ 9,869
Nov 3, 2025 $ 0.0107
-12.32%
$ 16.83 million $ 18,150
Nov 2, 2025 $ 0.0122
-0.57%
$ 19.2 million $ 9,474
Nov 1, 2025 $ 0.0122
+1.32%
$ 19.31 million $ 2,448
Oct 31, 2025 $ 0.0121
-0.66%
$ 19.06 million $ 7,394
Oct 30, 2025 $ 0.012
-6.63%
$ 19.15 million $ 26,672
Oct 29, 2025 $ 0.0128
-1.23%
$ 20.22 million $ 5,617
Oct 28, 2025 $ 0.013
-3.71%
$ 20.47 million $ 3,706
Oct 27, 2025 $ 0.0135
-1.46%
$ 21.26 million $ 4,000
Oct 26, 2025 $ 0.0137
+4.03%
$ 21.58 million $ 16,958
Oct 25, 2025 $ 0.0132
-1.20%
$ 20.74 million $ 3,537