WAX Historical Data

WAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0133
+1.76%
$ 20.99 million $ 16,802
Oct 23, 2025 $ 0.0131
+0.85%
$ 20.63 million $ 7,110
Oct 22, 2025 $ 0.0127
-3.64%
$ 20.46 million $ 7,097
Oct 21, 2025 $ 0.0132
-1.78%
$ 20.81 million $ 9,150
Oct 20, 2025 $ 0.0134
-1.55%
$ 21.25 million $ 23,470
Oct 19, 2025 $ 0.0137
+0.66%
$ 21.42 million $ 5,687
Oct 18, 2025 $ 0.0135
-0.73%
$ 21.37 million $ 9,045
Oct 17, 2025 $ 0.0137
-2.49%
$ 21.47 million $ 16,421
Oct 16, 2025 $ 0.0141
-1.95%
$ 22.19 million $ 14,129
Oct 15, 2025 $ 0.0144
-2.71%
$ 22.63 million $ 21,534
Oct 14, 2025 $ 0.0148
-1.47%
$ 23.26 million $ 15,830
Oct 13, 2025 $ 0.015
+5.80%
$ 23.59 million $ 7,868
Oct 12, 2025 $ 0.0141
+8.68%
$ 22.3 million $ 14,609
Oct 11, 2025 $ 0.013
-2.40%
$ 20.52 million $ 64,802
Oct 10, 2025 $ 0.0134
-22.85%
$ 21.18 million $ 25,735
Oct 9, 2025 $ 0.0174
-0.97%
$ 27.46 million $ 18,585
Oct 8, 2025 $ 0.0176
+1.50%
$ 27.72 million $ 16,890
Oct 7, 2025 $ 0.0173
-3.72%
$ 27.31 million $ 16,917
Oct 6, 2025 $ 0.018
+2.51%
$ 28.37 million $ 13,617
Oct 5, 2025 $ 0.0176
+0.17%
$ 27.68 million $ 4,461
Oct 4, 2025 $ 0.0175
-3.42%
$ 27.63 million $ 3,674
Oct 3, 2025 $ 0.0182
+0.83%
$ 28.61 million $ 10,456
Oct 2, 2025 $ 0.018
+1.01%
$ 28.4 million $ 18,363
Oct 1, 2025 $ 0.0178
+4.09%
$ 28.12 million $ 20,298
Sep 30, 2025 $ 0.0172
-3.26%
$ 27 million $ 59,621
Sep 29, 2025 $ 0.0178
-0.78%
$ 28.07 million $ 56,803
Sep 28, 2025 $ 0.0179
+2.81%
$ 28.29 million $ 2,617
Sep 27, 2025 $ 0.0175
-1.35%
$ 27.57 million $ 3,509
Sep 26, 2025 $ 0.0178
+3.68%
$ 27.94 million $ 11,427
Sep 25, 2025 $ 0.0173
-4.48%
$ 27 million $ 5,426
Sep 24, 2025 $ 0.0181
+2.09%
$ 28.5 million $ 6,005
Sep 23, 2025 $ 0.0177
-0.62%
$ 27.98 million $ 6,832
Sep 22, 2025 $ 0.0178
-6.94%
$ 28.15 million $ 23,606
Sep 21, 2025 $ 0.0192
-0.77%
$ 30.23 million $ 2,310
Sep 20, 2025 $ 0.0194
+1.52%
$ 30.51 million $ 7,264
Sep 19, 2025 $ 0.0192
-3.22%
$ 30.06 million $ 10,875
Sep 18, 2025 $ 0.0199
+0.86%
$ 31.29 million $ 4,616
Sep 17, 2025 $ 0.0196
+1.45%
$ 31.07 million $ 14,670
Sep 16, 2025 $ 0.0194
+1.20%
$ 30.51 million $ 5,225
Sep 15, 2025 $ 0.0192
-3.62%
$ 30.26 million $ 7,182
Sep 14, 2025 $ 0.02
-3.98%
$ 31.32 million $ 4,069
Sep 13, 2025 $ 0.0208
+1.12%
$ 32.85 million $ 3,729
Sep 12, 2025 $ 0.0206
+2.18%
$ 32.48 million $ 5,522
Sep 11, 2025 $ 0.0202
+0.35%
$ 31.79 million $ 8,907
Sep 10, 2025 $ 0.0201
+0.60%
$ 31.68 million $ 18,458
Sep 9, 2025 $ 0.02
+1.06%
$ 31.49 million $ 4,603
Sep 8, 2025 $ 0.0198
+0.92%
$ 31.16 million $ 3,696
Sep 7, 2025 $ 0.0196
+0.31%
$ 30.92 million $ 10,907
Sep 6, 2025 $ 0.0195
-0.91%
$ 30.77 million $ 4,968
Sep 5, 2025 $ 0.0197
+1.86%
$ 31.05 million $ 8,629