WAX Historical Data

WAX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0197
+1.86%
$ 31.05 million $ 8,629
Sep 4, 2025 $ 0.0194
-2.36%
$ 30.67 million $ 18,753
Sep 3, 2025 $ 0.0199
+0.10%
$ 31.32 million $ 10,393
Sep 2, 2025 $ 0.0198
+1.85%
$ 31.29 million $ 2,392
Sep 1, 2025 $ 0.0195
-1.57%
$ 30.72 million $ 22,373
Aug 31, 2025 $ 0.0202
+0.25%
$ 31.33 million $ 8,540
Aug 30, 2025 $ 0.02
+1.32%
$ 31.73 million $ 6,821
Aug 29, 2025 $ 0.0198
-4.52%
$ 31.27 million $ 14,890
Aug 28, 2025 $ 0.0207
+3.29%
$ 32.67 million $ 5,637
Aug 27, 2025 $ 0.02
-1.77%
$ 31.63 million $ 8,094
Aug 26, 2025 $ 0.0203
+3.68%
$ 32.09 million $ 23,072
Aug 25, 2025 $ 0.0196
-4.72%
$ 30.86 million $ 19,020
Aug 24, 2025 $ 0.0203
-5.41%
$ 32.23 million $ 239,998
Aug 23, 2025 $ 0.0214
-1.48%
$ 33.73 million $ 74,315
Aug 22, 2025 $ 0.0216
+6.66%
$ 34.14 million $ 110,786
Aug 21, 2025 $ 0.0203
-2.68%
$ 31.85 million $ 104,251
Aug 20, 2025 $ 0.0209
+5.51%
$ 32.86 million $ 78,631
Aug 19, 2025 $ 0.02
-1.43%
$ 31.4 million $ 82,077
Aug 18, 2025 $ 0.0203
-3.43%
$ 31.96 million $ 106,659
Aug 17, 2025 $ 0.021
-0.38%
$ 33.08 million $ 59,563
Aug 16, 2025 $ 0.021
+1.40%
$ 33.13 million $ 55,476
Aug 15, 2025 $ 0.0207
+0.49%
$ 32.64 million $ 101,566
Aug 14, 2025 $ 0.0207
-6.94%
$ 32.55 million $ 118,529
Aug 13, 2025 $ 0.0222
+3.21%
$ 35.02 million $ 95,849
Aug 12, 2025 $ 0.0215
+5.29%
$ 33.87 million $ 90,465
Aug 11, 2025 $ 0.0204
-5.19%
$ 32.31 million $ 118,213
Aug 10, 2025 $ 0.0216
-1.14%
$ 34.04 million $ 83,388
Aug 9, 2025 $ 0.0219
+2.53%
$ 34.42 million $ 70,875
Aug 8, 2025 $ 0.0214
+1.28%
$ 33.6 million $ 87,651
Aug 7, 2025 $ 0.0211
+4.14%
$ 33.27 million $ 109,621
Aug 6, 2025 $ 0.0204
+0.05%
$ 31.85 million $ 78,244
Aug 5, 2025 $ 0.0204
-3.50%
$ 32.15 million $ 100,177
Aug 4, 2025 $ 0.0212
+3.42%
$ 33.38 million $ 68,571
Aug 3, 2025 $ 0.0205
+2.65%
$ 32.28 million $ 39,376
Aug 2, 2025 $ 0.0199
-2.25%
$ 31.32 million $ 55,939
Aug 1, 2025 $ 0.0203
-4.30%
$ 32.18 million $ 144,448
Jul 31, 2025 $ 0.0212
-4.33%
$ 33.4 million $ 119,117
Jul 30, 2025 $ 0.0221
+0.64%
$ 34.9 million $ 117,723
Jul 29, 2025 $ 0.022
-1.92%
$ 34.69 million $ 53,267
Jul 28, 2025 $ 0.0225
-3.85%
$ 35.4 million $ 197,620
Jul 27, 2025 $ 0.0234
+3.59%
$ 36.83 million $ 93,683
Jul 26, 2025 $ 0.0226
-0.09%
$ 35.59 million $ 66,850
Jul 25, 2025 $ 0.0226
+1.34%
$ 35.64 million $ 167,772
Jul 24, 2025 $ 0.0223
-3.63%
$ 35.16 million $ 173,229
Jul 23, 2025 $ 0.0233
-6.55%
$ 36.68 million $ 295,288
Jul 22, 2025 $ 0.0249
+0.65%
$ 39.2 million $ 233,755
Jul 21, 2025 $ 0.0247
+0.57%
$ 38.96 million $ 134,699
Jul 20, 2025 $ 0.0246
+1.86%
$ 38.66 million $ 133,697
Jul 19, 2025 $ 0.0239
+0.84%
$ 37.84 million $ 84,594
Jul 18, 2025 $ 0.0237
-0.71%
$ 37.31 million $ 121,916