WAX Historical Data

WAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0204
+0.94%
$ 32.2 million $ 85,427
Jun 28, 2025 $ 0.0202
+0.80%
$ 31.84 million $ 81,732
Jun 27, 2025 $ 0.02
+1.99%
$ 31.57 million $ 116,966
Jun 26, 2025 $ 0.0196
-2.96%
$ 30.96 million $ 106,965
Jun 25, 2025 $ 0.0202
-1.03%
$ 31.84 million $ 107,291
Jun 24, 2025 $ 0.0204
+0.74%
$ 32.11 million $ 118,563
Jun 23, 2025 $ 0.0202
+8.36%
$ 31.87 million $ 127,555
Jun 22, 2025 $ 0.0186
-3.47%
$ 29.4 million $ 136,127
Jun 21, 2025 $ 0.0192
-4.62%
$ 30.26 million $ 103,784
Jun 20, 2025 $ 0.0201
-1.37%
$ 31.71 million $ 92,831
Jun 19, 2025 $ 0.0204
-0.34%
$ 32.18 million $ 102,436
Jun 18, 2025 $ 0.0205
-0.29%
$ 32.26 million $ 119,583
Jun 17, 2025 $ 0.0206
-2.42%
$ 32.42 million $ 110,682
Jun 16, 2025 $ 0.0211
-1.49%
$ 33.32 million $ 103,883
Jun 15, 2025 $ 0.0215
+1.66%
$ 33.82 million $ 105,852
Jun 14, 2025 $ 0.021
+0.33%
$ 33.35 million $ 36,751
Jun 13, 2025 $ 0.0209
-2.39%
$ 32.86 million $ 23,373
Jun 12, 2025 $ 0.0214
-6.31%
$ 33.68 million $ 14,184
Jun 11, 2025 $ 0.0228
-3.14%
$ 35.95 million $ 14,025
Jun 10, 2025 $ 0.0236
+3.24%
$ 37.12 million $ 12,328
Jun 9, 2025 $ 0.0228
+5.21%
$ 35.95 million $ 7,217
Jun 8, 2025 $ 0.0217
-0.28%
$ 34.17 million $ 17,667
Jun 7, 2025 $ 0.0217
+2.89%
$ 34.27 million $ 3,045
Jun 6, 2025 $ 0.0211
+2.03%
$ 33.3 million $ 5,293
Jun 5, 2025 $ 0.0207
-5.95%
$ 32.64 million $ 26,198
Jun 4, 2025 $ 0.022
+0.87%
$ 34.71 million $ 71,008
Jun 3, 2025 $ 0.0218
+0.51%
$ 34.42 million $ 41,571
Jun 2, 2025 $ 0.0218
+0.74%
$ 34.3 million $ 35,079
Jun 1, 2025 $ 0.0216
+1.46%
$ 33.98 million $ 22,958
May 31, 2025 $ 0.0213
+0.66%
$ 33.49 million $ 38,344
May 30, 2025 $ 0.0211
-9.86%
$ 33.29 million $ 68,722
May 29, 2025 $ 0.0234
-3.30%
$ 36.93 million $ 41,426
May 28, 2025 $ 0.0242
-1.43%
$ 38.13 million $ 50,026
May 27, 2025 $ 0.0245
+3.89%
$ 38.69 million $ 82,062
May 26, 2025 $ 0.0236
-2.60%
$ 37.24 million $ 24,245
May 25, 2025 $ 0.0242
+0.29%
$ 38.21 million $ 28,889
May 24, 2025 $ 0.0241
+1.52%
$ 38.02 million $ 24,137
May 23, 2025 $ 0.0238
-7.03%
$ 37.53 million $ 79,418
May 22, 2025 $ 0.0256
+4.32%
$ 40.36 million $ 35,021
May 21, 2025 $ 0.0245
+0.57%
$ 38.65 million $ 60,667
May 20, 2025 $ 0.0243
+1.12%
$ 38.36 million $ 47,176
May 19, 2025 $ 0.024
-2.16%
$ 37.86 million $ 62,059
May 18, 2025 $ 0.0245
+3.25%
$ 38.55 million $ 55,800
May 17, 2025 $ 0.0237
-5.21%
$ 37.29 million $ 198,926
May 16, 2025 $ 0.025
-2.95%
$ 39.36 million $ 127,536
May 15, 2025 $ 0.0257
-1.13%
$ 40.48 million $ 122,259
May 14, 2025 $ 0.026
-3.30%
$ 40.98 million $ 107,766
May 13, 2025 $ 0.0268
+0.14%
$ 42.29 million $ 81,754
May 12, 2025 $ 0.0268
+0.88%
$ 42.31 million $ 118,306
May 11, 2025 $ 0.0266
-2.55%
$ 41.87 million $ 97,038