TGFZ Historical Data

TGFZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $0.000313
-1.71%
$159,600 $16,128
Feb 17, 2021 $0.000318
+0.32%
$162,374 $16,408
Feb 16, 2021 $0.000317
+0.29%
$161,894 $16,359
Feb 15, 2021 $0.000317
-0.12%
$161,494 $16,319
Feb 14, 2021 $0.000317
-0.35%
$161,599 $16,330
Feb 13, 2021 $0.000318
-0.94%
$162,063 $16,376
Feb 12, 2021 $0.000321
+0.78%
$163,560 $16,528
Feb 11, 2021 $0.000318
-39.96%
$162,179 $16,388
Feb 10, 2021 $0.00053
+63.17%
$270,168 $15,651
Feb 9, 2021 $0.000325
+53.74%
$165,583 $10,280
Feb 8, 2021 $0.000211
-36.28%
$107,598 $15,113
Feb 7, 2021 $0.000331
+56.14%
$168,883 $10,853
Feb 6, 2021 $0.000215
-25.34%
$109,748 $9,801
Feb 5, 2021 $0.000288
+18.93%
$146,937 $11,875
Feb 4, 2021 $0.000242
-2.50%
$123,556 $10,398
Feb 3, 2021 $0.000249
+1.80%
$127,228 $13,632
Feb 2, 2021 $0.00024
-9.98%
$122,323 $11,378
Feb 1, 2021 $0.000271
+23.40%
$138,403 $10,415
Jan 30, 2021 $0.000454
+6.87%
$231,513 $16,478
Jan 29, 2021 $0.000423
+24.81%
$215,798 $18,558
Jan 28, 2021 $0.000342
-40.44%
$174,205 $17,403
Jan 27, 2021 $0.000573
+7.49%
$292,250 $21,477
Jan 26, 2021 $0.000534
+16.26%
$272,095 $18,854
Jan 24, 2021 $0.000283
-31.61%
$144,295 $14,373
Jan 23, 2021 $0.000414
+21.39%
$210,920 $14,853
Jan 22, 2021 $0.00034
-28.00%
$173,589 $18,109
Jan 21, 2021 $0.000473
+18.08%
$241,152 $13,834
Download