Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $1.09
+0.20%
$65.53 million $28,451
Apr 21, 2026 $1.09
-0.16%
$65.38 million $28,859
Apr 20, 2026 $1.09
+0.05%
$65.48 million $52,147
Apr 19, 2026 $1.09
+0.00%
$65.5 million $71,180
Apr 18, 2026 $1.09
-0.28%
$65.49 million $73,563
Apr 17, 2026 $1.1
+0.36%
$65.74 million $71,842
Apr 16, 2026 $1.09
-0.03%
$65.52 million $72,574
Apr 15, 2026 $1.09
+0.14%
$65.52 million $72,121
Apr 14, 2026 $1.09
-0.07%
$65.47 million $72,676
Apr 13, 2026 $1.09
-0.02%
$65.51 million $72,680
Apr 12, 2026 $1.09
-0.22%
$65.5 million $72,824
Apr 11, 2026 $1.09
+0.18%
$65.61 million $72,500
Apr 10, 2026 $1.09
-0.02%
$65.5 million $72,560
Apr 9, 2026 $1.09
-0.01%
$65.52 million $73,305
Apr 8, 2026 $1.09
+0.22%
$65.53 million $75,383
Apr 7, 2026 $1.09
-0.21%
$65.29 million $72,800
Apr 6, 2026 $1.09
+0.19%
$65.4 million $71,791
Apr 5, 2026 $1.09
-0.18%
$65.28 million $72,540
Apr 4, 2026 $1.09
+0.18%
$65.4 million $72,263
Apr 3, 2026 $1.09
-0.17%
$65.28 million $154,955
Apr 2, 2026 $1.09
+0.34%
$65.45 million $73,654
Apr 1, 2026 $1.09
-0.17%
$65.24 million $71,942
Mar 31, 2026 $1.09
+0.05%
$65.37 million $72,679
Mar 30, 2026 $1.09
+0.14%
$65.35 million $73,530
Mar 29, 2026 $1.09
-0.25%
$65.22 million $72,029
Mar 28, 2026 $1.09
+0.33%
$65.38 million $74,030
Mar 27, 2026 $1.09
-0.15%
$65.18 million $72,869
Mar 26, 2026 $1.09
-0.06%
$65.28 million $141,831
Mar 25, 2026 $1.09
+0.22%
$65.32 million $72,458
Mar 24, 2026 $1.09
-0.11%
$65.14 million $71,898
Mar 23, 2026 $1.09
-0.15%
$65.18 million $72,347
Mar 22, 2026 $1.09
-0.55%
$65.38 million $73,442
Mar 21, 2026 $1.1
+0.61%
$65.74 million $73,107
Mar 20, 2026 $1.09
-0.37%
$65.31 million $75,020
Mar 19, 2026 $1.09
-0.09%
$65.55 million $71,772
Mar 18, 2026 $1.09
-0.73%
$65.58 million $77,076
Mar 17, 2026 $1.1
-0.07%
$66.03 million $73,011
Mar 16, 2026 $1.1
-1.03%
$66.08 million $97,193
Mar 15, 2026 $1.11
+0.16%
$66.83 million $77,368
Mar 14, 2026 $1.11
-0.05%
$66.72 million $74,141
Mar 13, 2026 $1.11
-0.28%
$66.72 million $70,321
Mar 12, 2026 $1.12
+0.07%
$66.95 million $71,891
Mar 11, 2026 $1.12
-0.08%
$66.9 million $71,679
Mar 10, 2026 $1.12
+0.07%
$66.97 million $74,006
Mar 9, 2026 $1.12
-0.09%
$66.92 million $77,451
Mar 8, 2026 $1.12
+0.02%
$66.95 million $71,650
Mar 7, 2026 $1.12
-0.02%
$66.94 million $71,888
Mar 6, 2026 $1.12
-0.04%
$66.94 million $69,895
Mar 5, 2026 $1.12
-0.04%
$66.92 million $67,727
Mar 4, 2026 $1.12
-0.12%
$66.9 million $23,280