Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $81.21
+0.00%
$27.17 million $118,544
Today, at 1 PM $81.7
-0.74%
$27.34 million $102,750
Today, at 12 PM $82.31
-0.70%
$27.54 million $118,494
Today, at 11 AM $82.89
-0.53%
$27.74 million $131,096
Today, at 10 AM $83.33
+0.35%
$27.88 million $121,039
Today, at 9 AM $83.04
+0.03%
$27.79 million $136,509
Today, at 8 AM $83.05
-0.02%
$27.79 million $119,132
Today, at 7 AM $83.1
+0.04%
$27.8 million $189,189
Today, at 6 AM $82.99
-0.01%
$27.77 million $296,499
Today, at 5 AM $82.91
-0.26%
$27.74 million $312,536
Today, at 4 AM $83.15
-0.13%
$27.82 million $372,435
Today, at 3 AM $83.25
-0.29%
$27.86 million $386,294
Today, at 2 AM $83.49
+0.06%
$27.94 million $389,437
Today, at 1 AM $83.3
-0.30%
$27.87 million $389,139
Today, at 12 AM $83.55
+0.34%
$27.96 million $387,526
Yesterday, at 11 PM $83.13
-0.73%
$27.81 million $387,978
Yesterday, at 10 PM $83.74
-1.03%
$28.02 million $372,657
Yesterday, at 9 PM $84.77
-0.15%
$28.36 million $398,998
Yesterday, at 8 PM $84.9
+0.01%
$28.41 million $394,605
Yesterday, at 7 PM $84.99
-0.10%
$28.44 million $402,732
Yesterday, at 6 PM $85.23
-0.21%
$28.52 million $404,788
Yesterday, at 5 PM $85.41
+0.81%
$28.58 million $403,282
Yesterday, at 4 PM $84.69
+0.24%
$28.34 million $410,136
Yesterday, at 3 PM $84.48
+0.25%
$28.27 million $413,552
Yesterday, at 2 PM $84.28
-0.03%
$28.2 million $403,690
Yesterday, at 1 PM $84.31
+0.78%
$28.21 million $413,716
Yesterday, at 12 PM $83.79
+0.00%
$28.04 million $413,867
Yesterday, at 11 AM $83.78
+0.00%
$28.03 million $411,600
Yesterday, at 10 AM $83.78
+0.50%
$28.03 million $415,526
Yesterday, at 9 AM $83.31
+0.12%
$27.88 million $413,669
Yesterday, at 8 AM $83.22
-0.21%
$27.85 million $405,566
Yesterday, at 7 AM $83.4
+0.50%
$27.91 million $400,366
Yesterday, at 6 AM $82.99
-0.28%
$27.77 million $260,584
Yesterday, at 5 AM $83.22
+0.08%
$27.85 million $237,573
Yesterday, at 4 AM $83.16
-0.54%
$27.82 million $185,701
Yesterday, at 3 AM $83.62
+0.16%
$27.98 million $158,009
Yesterday, at 2 AM $83.5
+0.51%
$27.94 million $160,863
Yesterday, at 1 AM $83.08
-0.21%
$27.8 million $164,151
Yesterday, at 12 AM $83.27
+0.17%
$27.86 million $164,427
Nov 10, 11 PM $83.13
-0.08%
$27.82 million $161,992
Nov 10, 10 PM $83.2
-0.36%
$27.84 million $159,577
Nov 10, 9 PM $83.5
+0.34%
$27.94 million $142,681
Nov 10, 8 PM $83.22
+0.55%
$27.85 million $143,288
Nov 10, 7 PM $82.77
-0.18%
$27.7 million $142,276
Nov 10, 6 PM $82.91
+0.83%
$27.74 million $137,449
Nov 10, 5 PM $82.23
+0.18%
$27.52 million $138,439
Nov 10, 4 PM $82.07
+0.22%
$27.46 million $141,540
Nov 10, 3 PM $81.88
-2.64%
$27.4 million $145,952
Nov 10, 2 PM $84.1
+0.21%
$28.14 million $152,518
Nov 10, 1 PM $83.92
-1.00%
$28.08 million $150,199
Download