SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 73.07
+0.00%
$ 23.93 million $ 61,911
2:14 AM $ 73.07
+0.00%
$ 23.93 million $ 61,911
2:13 AM $ 72.63
+0.00%
$ 23.93 million $ 61,611
2:08 AM $ 72.63
+0.04%
$ 23.79 million $ 61,610
2:07 AM $ 72.6
+0.12%
$ 23.79 million $ 60,956
2:04 AM $ 72.48
+0.00%
$ 23.74 million $ 60,112
2:03 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:58 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:53 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:48 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:47 AM $ 72.49
+0.00%
$ 23.74 million $ 60,160
1:43 AM $ 72.44
+0.00%
$ 23.73 million $ 58,317
1:38 AM $ 72.44
+0.00%
$ 23.73 million $ 58,317
1:36 AM $ 72.44
+0.01%
$ 23.73 million $ 58,317
1:35 AM $ 72.43
+0.12%
$ 23.73 million $ 58,137
1:33 AM $ 72.3
+0.00%
$ 23.68 million $ 57,346
1:31 AM $ 72.3
+0.00%
$ 23.68 million $ 57,346
1:30 AM $ 72.24
+0.00%
$ 23.68 million $ 57,154
1:28 AM $ 72.24
+0.00%
$ 23.66 million $ 56,901
1:26 AM $ 72.24
+0.00%
$ 23.66 million $ 56,614
1:24 AM $ 72.23
+0.00%
$ 23.66 million $ 56,445
1:23 AM $ 72.22
+0.00%
$ 23.66 million $ 56,375
1:20 AM $ 72.22
+0.00%
$ 23.66 million $ 56,378
1:18 AM $ 72.1
+0.00%
$ 23.62 million $ 56,316
1:17 AM $ 72.1
+0.00%
$ 23.62 million $ 56,308
1:15 AM $ 72.1
+0.01%
$ 23.62 million $ 56,181
1:14 AM $ 72.09
+0.01%
$ 23.61 million $ 56,100
1:13 AM $ 72.08
+0.00%
$ 23.61 million $ 56,069
1:09 AM $ 72.08
+0.00%
$ 23.67 million $ 56,102
1:08 AM $ 72
+0.00%
$ 23.67 million $ 56,133
1:07 AM $ 72
+0.01%
$ 23.67 million $ 56,132
1:04 AM $ 71.98
+0.00%
$ 23.64 million $ 55,974
1:03 AM $ 71.97
+0.05%
$ 23.64 million $ 55,314
1:02 AM $ 71.93
+0.01%
$ 23.64 million $ 54,993
1:00 AM $ 71.91
+0.00%
$ 23.64 million $ 54,164
12:58 AM $ 71.91
+0.00%
$ 23.61 million $ 54,161
12:53 AM $ 71.91
+0.00%
$ 23.61 million $ 54,161
12:48 AM $ 71.91
+0.00%
$ 23.6 million $ 54,161
12:43 AM $ 71.91
+0.00%
$ 23.6 million $ 54,286
12:38 AM $ 71.91
+0.00%
$ 23.6 million $ 54,286
12:33 AM $ 71.91
+0.00%
$ 23.6 million $ 54,286
12:29 AM $ 71.91
+0.00%
$ 23.6 million $ 54,378
12:28 AM $ 71.91
+0.00%
$ 23.6 million $ 54,268
12:27 AM $ 71.91
-0.02%
$ 23.6 million $ 54,268
12:25 AM $ 71.9
+0.00%
$ 23.6 million $ 54,070
12:23 AM $ 71.91
+0.00%
$ 23.6 million $ 54,070
12:21 AM $ 71.91
+0.00%
$ 23.6 million $ 54,070
12:18 AM $ 71.91
+0.00%
$ 23.6 million $ 53,894
12:17 AM $ 71.91
+0.00%
$ 23.6 million $ 53,894
12:16 AM $ 71.88
+0.00%
$ 23.6 million $ 53,913
Download