SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
6:51 AM $99.97
+0.00%
$32.54 million $69,121
6:48 AM $99.79
+0.00%
$32.48 million $69,253
6:42 AM $99.76
+0.00%
$32.47 million $69,002
6:37 AM $99.76
+0.00%
$32.47 million $68,986
6:36 AM $99.74
+0.00%
$32.47 million $68,858
6:14 AM $99.82
+0.00%
$32.49 million $68,889
6:13 AM $99.82
+0.00%
$32.49 million $68,872
6:09 AM $99.72
+0.00%
$32.46 million $68,559
6:04 AM $99.72
+0.00%
$32.46 million $68,458
6:01 AM $99.73
+0.00%
$32.46 million $66,871
5:53 AM $99.75
+0.00%
$32.47 million $78,649
5:52 AM $99.73
+0.00%
$32.47 million $79,189
5:50 AM $99.73
+0.00%
$32.47 million $79,181
5:44 AM $99.74
+0.00%
$32.47 million $79,180
5:40 AM $99.76
+0.00%
$32.47 million $79,129
5:37 AM $99.77
+0.00%
$32.47 million $78,986
5:35 AM $99.76
+0.00%
$32.47 million $78,485
5:28 AM $99.82
+0.00%
$32.49 million $97,897
5:25 AM $99.82
+0.00%
$32.49 million $97,019
5:17 AM $99.81
+0.00%
$32.49 million $97,009
5:15 AM $99.81
+0.00%
$32.49 million $97,001
5:12 AM $99.82
+0.30%
$32.49 million $97,027
5:01 AM $99.48
+0.00%
$32.38 million $96,946
4:58 AM $99.48
+0.00%
$32.38 million $96,925
4:56 AM $99.47
+0.00%
$32.38 million $96,908
4:46 AM $99.47
+0.00%
$32.38 million $96,883
4:38 AM $99.47
+0.00%
$32.38 million $96,880
4:34 AM $99.41
+0.00%
$32.36 million $96,967
4:32 AM $99.45
+0.00%
$32.36 million $96,981
4:31 AM $99.45
-0.14%
$32.36 million $96,962
4:30 AM $99.61
-0.04%
$32.36 million $97,277
4:24 AM $99.65
+0.00%
$32.44 million $97,253
4:22 AM $99.65
+0.00%
$32.44 million $97,209
4:21 AM $99.66
+0.00%
$32.44 million $97,200
4:12 AM $99.66
-0.01%
$32.44 million $97,196
4:04 AM $99.67
+0.00%
$32.44 million $97,186
4:03 AM $99.67
+0.03%
$32.44 million $95,758
3:58 AM $99.67
+0.00%
$32.44 million $95,009
3:57 AM $99.64
+0.00%
$32.44 million $94,683
3:51 AM $99.67
+0.00%
$32.44 million $94,077
3:42 AM $99.67
+0.00%
$32.44 million $93,341
3:36 AM $99.66
+0.02%
$32.44 million $93,324
3:35 AM $99.64
+0.15%
$32.44 million $93,040
3:34 AM $99.49
+0.00%
$32.38 million $93,503
3:33 AM $99.48
+0.01%
$32.38 million $93,515
3:32 AM $99.47
+0.00%
$32.38 million $93,433
3:31 AM $99.46
+0.00%
$32.38 million $92,909
3:30 AM $99.46
+0.01%
$32.38 million $92,891
3:27 AM $99.45
+0.01%
$32.37 million $92,857
3:22 AM $99.46
+0.00%
$32.37 million $92,829
Download