Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $87.14
-7.73%
$29.16 million $1.35 million
Oct 26 $94.44
-6.32%
$31.52 million $2.41 million
Oct 19 $100.7
-3.23%
$33.82 million $797,353
Oct 12 $104.06
-6.22%
$35.31 million $1.41 million
Oct 5 $110.97
-9.01%
$37.67 million $1.78 million
Sep 28 $121.95
-0.15%
$41.36 million $2.3 million
Sep 21 $122.12
+10.07%
$41.49 million $2.59 million
Sep 14 $110.96
+11.40%
$37.57 million $4 million
Sep 7 $101.63
-4.29%
$32.42 million $867,847
Aug 31 $106.22
+4.70%
$34.54 million $1.38 million
Aug 24 $101.46
+6.21%
$33.04 million $3.38 million
Aug 17 $93.68
+25.63%
$31.23 million $1.94 million
Aug 10 $75.43
-1.43%
$24.33 million $497,021
Aug 3 $76.52
+3.97%
$25.06 million $353,653
Jul 27 $73.74
+107.41%
$24.15 million $635,784
Jul 20 $43.51
-42.98%
$14.27 million $450,434
Jul 13 $76.3
-0.57%
$25.03 million $449,138
Jul 6 $76.73
-6.52%
$28.64 million $792,971
Jun 29 $82.08
+15.49%
$30.63 million $879,422
Jun 22 $70.9
-2.42%
$26.5 million $846,632
Jun 15 $73.43
+3.70%
$27.11 million $841,006
Jun 8 $68.98
+4.42%
$26.42 million $451,965
Jun 1 $66.06
-19.49%
$24.65 million $1.25 million
May 25 $82.58
-2.80%
$30.62 million $429,111
May 18 $85.96
+1.11%
$31.7 million $782,769
May 11 $86.36
-8.73%
$31.72 million $1.1 million
May 4 $94.63
+11.69%
$35.31 million $1.44 million
Apr 27 $84.73
-2.54%
$31.61 million $299,654
Apr 20 $85.99
+2.82%
$32.44 million $592,901
Apr 13 $86.48
+5.88%
$31.2 million $744,344
Apr 6 $85.05
+4.13%
$30.48 million $945,572
Mar 30 $81.68
+0.56%
$30.48 million $1.33 million
Mar 23 $81.23
-5.62%
$30.31 million $2.76 million
Mar 16 $86.07
-6.54%
$32.12 million $2.24 million
Mar 9 $92.1
+12.34%
$34.36 million $1.77 million
Mar 2 $83.37
-0.24%
$30.59 million $1.83 million
Feb 23 $83.57
+0.66%
$31.18 million $2.92 million
Feb 16 $85.45
-0.53%
$30.98 million $1.59 million
Feb 9 $88.4
+1.26%
$32.05 million $1.88 million
Feb 2 $87.9
-13.34%
$32.57 million $4.95 million
Jan 26 $105.08
-11.77%
$37.85 million $2.91 million
Jan 19 $127.08
-8.22%
$44.45 million $4.17 million
Jan 12 $143.9
+3.42%
$51.69 million $6.18 million
Jan 5 $136.02
+1.29%
$51.91 million $9.87 million
Dec 29 $133.35
+6.58%
$50.09 million $29.78 million
Dec 22 $124.25
-1.50%
$48.37 million $35.86 million
Dec 15 $126.25
-2.47%
$48.77 million $30.2 million
Dec 8 $132.94
+0.96%
$50.04 million $17.17 million
Dec 1 $132.39
-1.38%
$50.91 million $68.25 million
Nov 24 $135.8
+3.62%
$52.56 million $78.15 million
Download