SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 257.83
+2.96%
$ 120.59 million $ 31.34 million
Jan 21, 2025 $ 250.42
+2.55%
$ 117.13 million $ 19.94 million
Jan 20, 2025 $ 244.19
-5.18%
$ 114.21 million $ 43.29 million
Jan 19, 2025 $ 257.52
-2.30%
$ 120.45 million $ 50.4 million
Jan 18, 2025 $ 263.57
+19.61%
$ 124.24 million $ 26.39 million
Jan 17, 2025 $ 220.36
+4.20%
$ 103.87 million $ 6.25 million
Jan 16, 2025 $ 211.47
+2.83%
$ 99.68 million $ 8.84 million
Jan 15, 2025 $ 205.65
+9.04%
$ 96.94 million $ 8.32 million
Jan 14, 2025 $ 188.61
+3.07%
$ 88.9 million $ 2.55 million
Jan 13, 2025 $ 182.99
-2.87%
$ 86.26 million $ 5.79 million
Jan 12, 2025 $ 188.4
+0.24%
$ 88.8 million $ 1.76 million
Jan 11, 2025 $ 187.95
-0.31%
$ 88.51 million $ 2.48 million
Jan 10, 2025 $ 188.53
+1.98%
$ 88.78 million $ 5.07 million
Jan 9, 2025 $ 184.86
-6.71%
$ 87.05 million $ 3.49 million
Jan 8, 2025 $ 198.15
-2.03%
$ 93.31 million $ 3.92 million
Jan 7, 2025 $ 202.26
-7.94%
$ 95.25 million $ 3.06 million
Jan 6, 2025 $ 219.71
+3.38%
$ 103.46 million $ 3.53 million
Jan 5, 2025 $ 212.52
-2.06%
$ 100.08 million $ 3.18 million
Jan 4, 2025 $ 216.99
-0.42%
$ 111.78 million $ 3.27 million
Jan 3, 2025 $ 217.92
+5.27%
$ 112.26 million $ 7.05 million
Jan 2, 2025 $ 207
+6.78%
$ 106.64 million $ 7.37 million
Jan 1, 2025 $ 193.86
+1.70%
$ 99.87 million $ 2.22 million
Dec 31, 2024 $ 190.62
-0.51%
$ 98.2 million $ 5.82 million
Dec 30, 2024 $ 191.6
+1.05%
$ 98.7 million $ 7.5 million
Dec 29, 2024 $ 189.61
-3.03%
$ 97.68 million $ 3.94 million
Dec 28, 2024 $ 195.54
+6.04%
$ 100.67 million $ 3.85 million
Dec 27, 2024 $ 184.4
-1.97%
$ 94.93 million $ 5.02 million
Dec 26, 2024 $ 188.09
-5.21%
$ 96.84 million $ 3.9 million
Dec 25, 2024 $ 198.42
+0.36%
$ 102.16 million $ 6.11 million
Dec 24, 2024 $ 197.71
+4.51%
$ 101.79 million $ 5.67 million
Dec 23, 2024 $ 189.17
+5.19%
$ 97.39 million $ 12.01 million
Dec 22, 2024 $ 179.85
-0.93%
$ 92.59 million $ 5.83 million
Dec 21, 2024 $ 181.54
-6.34%
$ 90.54 million $ 9.27 million
Dec 20, 2024 $ 193.83
-1.15%
$ 96.67 million $ 20.02 million
Dec 19, 2024 $ 196.08
-4.08%
$ 97.79 million $ 12.15 million
Dec 18, 2024 $ 204.42
-7.92%
$ 101.95 million $ 9.56 million
Dec 17, 2024 $ 222
+2.57%
$ 110.72 million $ 12.61 million
Dec 16, 2024 $ 216.44
-3.48%
$ 107.95 million $ 5.4 million
Dec 15, 2024 $ 224.25
+1.76%
$ 111.84 million $ 3.75 million
Dec 14, 2024 $ 220.38
-1.76%
$ 105.19 million $ 3.9 million
Dec 13, 2024 $ 224.32
-1.74%
$ 107.07 million $ 4.61 million
Dec 12, 2024 $ 228.26
-0.41%
$ 108.95 million $ 6.7 million
Dec 11, 2024 $ 229.21
+7.83%
$ 109.41 million $ 5.54 million
Dec 10, 2024 $ 212.56
-2.34%
$ 101.46 million $ 13.31 million
Dec 9, 2024 $ 217.58
-7.93%
$ 103.86 million $ 7.11 million
Dec 8, 2024 $ 236.32
-1.63%
$ 112.8 million $ 4.77 million
Dec 7, 2024 $ 240.25
+1.88%
$ 114.22 million $ 8.66 million
Dec 6, 2024 $ 236.13
-0.51%
$ 112.26 million $ 12.53 million
Dec 5, 2024 $ 238.35
+1.29%
$ 113.32 million $ 17.94 million
Dec 4, 2024 $ 235.86
+0.15%
$ 112.14 million $ 13,150