SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $145.5
+0.33%
$59.54 million $1.67 million
Jun 23, 2025 $145.02
+9.86%
$59.34 million $2.45 million
Jun 22, 2025 $132.01
-1.10%
$54.02 million $3.5 million
Jun 21, 2025 $133.48
-4.55%
$54.77 million $1.09 million
Jun 20, 2025 $139.85
-4.67%
$57.39 million $1.44 million
Jun 19, 2025 $146.7
-0.05%
$60.2 million $760,193
Jun 18, 2025 $146.77
-0.55%
$60.23 million $931,748
Jun 17, 2025 $147.59
-2.74%
$60.56 million $1.97 million
Jun 16, 2025 $151.76
-0.45%
$62.27 million $104,632
Jun 15, 2025 $152.44
+5.33%
$62.55 million $2.22 million
Jun 14, 2025 $144.73
-2.60%
$59.07 million $318,367
Jun 13, 2025 $148.64
-2.58%
$60.67 million $2.06 million
Jun 12, 2025 $153.06
-4.65%
$62.47 million $1.25 million
Jun 11, 2025 $160.52
-2.75%
$65.52 million $2.13 million
Jun 10, 2025 $165.06
+2.34%
$67.37 million $2.91 million
Jun 9, 2025 $161.29
+5.52%
$65.83 million $1.04 million
Jun 8, 2025 $152.84
+1.53%
$62.39 million $833,101
Jun 7, 2025 $150.54
+1.36%
$60.97 million $1.05 million
Jun 6, 2025 $148.52
+2.98%
$60.15 million $2.09 million
Jun 5, 2025 $144.22
-6.35%
$58.41 million $1.1 million
Jun 4, 2025 $153.99
-0.77%
$62.37 million $725,430
Jun 3, 2025 $155.16
-1.34%
$62.85 million $1.92 million
Jun 2, 2025 $157.32
-0.08%
$63.72 million $1.75 million
Jun 1, 2025 $157.36
+0.39%
$63.74 million $1.77 million
May 31, 2025 $156.73
+0.00%
$64.58 million $1.76 million
May 30, 2025 $156.71
-5.85%
$64.57 million $1.34 million
May 29, 2025 $166.48
-3.52%
$68.6 million $1.46 million
May 28, 2025 $172.55
-2.23%
$71.1 million $1.22 million
May 27, 2025 $176.53
+0.97%
$72.74 million $1.87 million
May 26, 2025 $174.83
-0.13%
$72.04 million $1.91 million
May 25, 2025 $175.07
-0.66%
$72.14 million $1.95 million
May 24, 2025 $176.23
+1.04%
$73.78 million $1.3 million
May 23, 2025 $174.3
-2.93%
$72.98 million $4.5 million
May 22, 2025 $179.57
+3.54%
$75.18 million $1.04 million
May 21, 2025 $173.29
+2.90%
$72.55 million $1.65 million
May 20, 2025 $168.41
+0.86%
$70.51 million $1.31 million
May 19, 2025 $166.97
-3.94%
$69.9 million $3.88 million
May 18, 2025 $174
+4.85%
$72.85 million $1.53 million
May 17, 2025 $165.94
-0.62%
$69.92 million $1.09 million
May 16, 2025 $166.97
-1.41%
$70.35 million $3.91 million
May 15, 2025 $169.35
-4.17%
$71.35 million $1.64 million
May 14, 2025 $176.92
-3.76%
$74.54 million $3.08 million
May 13, 2025 $183.84
+5.60%
$77.46 million $3.65 million
May 12, 2025 $174.08
+0.86%
$73.35 million $4.28 million
May 11, 2025 $172.59
-2.56%
$72.72 million $3.34 million
May 10, 2025 $177.01
+2.28%
$75.15 million $3.95 million
May 9, 2025 $173.06
+5.64%
$73.48 million $10.38 million
May 8, 2025 $163.74
+10.90%
$69.52 million $3.11 million
May 7, 2025 $147.65
+0.55%
$62.69 million $500,824
May 6, 2025 $146.85
+0.06%
$62.35 million $689,549