SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 125.76
-1.77%
$ 52.06 million $ 22,184
Mar 21, 2025 $ 128.02
+2.54%
$ 53 million $ 63,493
Mar 20, 2025 $ 124.86
-8.09%
$ 51.69 million $ 47,528
Mar 19, 2025 $ 135.85
+4.92%
$ 56.24 million $ 71,419
Mar 18, 2025 $ 122.91
-3.55%
$ 50.88 million $ 39,785
Mar 17, 2025 $ 127.43
+1.28%
$ 52.76 million $ 56,348
Mar 16, 2025 $ 125.84
-5.69%
$ 52.1 million $ 55,611
Mar 15, 2025 $ 133.43
-2.75%
$ 65.1 million $ 33,630
Mar 14, 2025 $ 139.27
+12.07%
$ 67.95 million $ 63,167
Mar 13, 2025 $ 124.27
-1.60%
$ 60.63 million $ 115,007
Mar 12, 2025 $ 126.32
+0.32%
$ 61.63 million $ 98,911
Mar 11, 2025 $ 125.85
+4.22%
$ 61.4 million $ 116,687
Mar 10, 2025 $ 120.72
-4.33%
$ 58.9 million $ 120,330
Mar 9, 2025 $ 126.09
-8.24%
$ 61.52 million $ 74,239
Mar 8, 2025 $ 137.41
-1.47%
$ 66.85 million $ 2.03 million
Mar 7, 2025 $ 139.47
-3.10%
$ 67.84 million $ 8.45 million
Mar 6, 2025 $ 143.93
-1.99%
$ 70.02 million $ 2 million
Mar 5, 2025 $ 146.85
+1.12%
$ 71.44 million $ 2.36 million
Mar 4, 2025 $ 145.22
+1.23%
$ 70.65 million $ 6.26 million
Mar 3, 2025 $ 143.46
-19.50%
$ 69.79 million $ 5.6 million
Mar 2, 2025 $ 178.21
+24.18%
$ 86.69 million $ 10.47 million
Mar 1, 2025 $ 143.5
-3.47%
$ 73.63 million $ 2.46 million
Feb 28, 2025 $ 148.66
+7.64%
$ 76.27 million $ 5.25 million
Feb 27, 2025 $ 138.1
+2.21%
$ 70.86 million $ 2 million
Feb 26, 2025 $ 135.11
-6.99%
$ 69.32 million $ 2.14 million
Feb 25, 2025 $ 145.26
+2.25%
$ 74.53 million $ 4.8 million
Feb 24, 2025 $ 142.07
-15.81%
$ 72.89 million $ 8.37 million
Feb 23, 2025 $ 168.75
-2.37%
$ 86.58 million $ 2.88 million
Feb 22, 2025 $ 172.84
+1.83%
$ 88.14 million $ 4.37 million
Feb 21, 2025 $ 169.73
-3.59%
$ 86.56 million $ 6.68 million
Feb 20, 2025 $ 176.04
-0.66%
$ 89.78 million $ 4.91 million
Feb 19, 2025 $ 177.22
+2.10%
$ 90.38 million $ 7.97 million
Feb 18, 2025 $ 173.57
-4.78%
$ 88.52 million $ 8.73 million
Feb 17, 2025 $ 182.3
-3.15%
$ 92.96 million $ 19.59 million
Feb 16, 2025 $ 188.22
-3.01%
$ 95.98 million $ 5.03 million
Feb 15, 2025 $ 194.06
-2.86%
$ 98.05 million $ 2.34 million
Feb 14, 2025 $ 199.77
+2.39%
$ 100.93 million $ 8.16 million
Feb 13, 2025 $ 195.11
-0.71%
$ 98.58 million $ 3.12 million
Feb 12, 2025 $ 196.5
-0.92%
$ 99.28 million $ 7.79 million
Feb 11, 2025 $ 198.32
-1.13%
$ 100.2 million $ 4.07 million
Feb 10, 2025 $ 200.59
+0.09%
$ 101.35 million $ 9.47 million
Feb 9, 2025 $ 200.41
+0.45%
$ 101.26 million $ 8.33 million
Feb 8, 2025 $ 199.52
+3.23%
$ 107.81 million $ 4.08 million
Feb 7, 2025 $ 193.28
+1.42%
$ 104.44 million $ 6.12 million
Feb 6, 2025 $ 190.61
-3.59%
$ 103 million $ 6.73 million
Feb 5, 2025 $ 197.7
-4.68%
$ 106.83 million $ 7.98 million
Feb 4, 2025 $ 207.41
-4.45%
$ 112.07 million $ 12.81 million
Feb 3, 2025 $ 217.07
+5.52%
$ 117.3 million $ 32.12 million
Feb 2, 2025 $ 205.72
-9.38%
$ 111.16 million $ 14.41 million
Feb 1, 2025 $ 227
-2.11%
$ 117.6 million $ 3.58 million