SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 84.04
+0.57%
$ 31.36 million $ 61,480
May 27, 2 PM $ 83.52
+0.35%
$ 31.16 million $ 63,053
May 27, 1 PM $ 83.22
-0.99%
$ 31.05 million $ 54,637
May 27, 12 PM $ 84.05
+0.32%
$ 31.36 million $ 54,455
May 27, 11 AM $ 83.78
+0.21%
$ 31.26 million $ 52,700
May 27, 10 AM $ 83.57
-0.26%
$ 31.18 million $ 51,221
May 27, 9 AM $ 83.78
-0.64%
$ 31.26 million $ 44,907
May 27, 8 AM $ 84.33
+0.68%
$ 31.46 million $ 35,678
May 27, 7 AM $ 83.76
-0.12%
$ 31.25 million $ 33,851
May 27, 6 AM $ 83.86
+0.36%
$ 31.29 million $ 34,212
May 27, 5 AM $ 83.56
+0.06%
$ 31.18 million $ 33,743
May 27, 4 AM $ 83.4
-0.52%
$ 31.12 million $ 33,970
May 27, 3 AM $ 83.83
+0.00%
$ 31.28 million $ 33,612
May 27, 2 AM $ 83.79
-0.27%
$ 31.27 million $ 29,001
May 27, 1 AM $ 84.02
+0.16%
$ 31.35 million $ 35,993
May 27, 12 AM $ 83.88
-0.12%
$ 31.3 million $ 36,219
May 26, 10 PM $ 83.84
+0.12%
$ 31.28 million $ 53,065
May 26, 9 PM $ 83.74
-0.11%
$ 31.25 million $ 53,090
May 26, 8 PM $ 83.83
+0.09%
$ 31.28 million $ 53,545
May 26, 7 PM $ 83.73
+0.02%
$ 31.24 million $ 52,663
May 26, 6 PM $ 83.72
+0.20%
$ 31.24 million $ 54,837
May 26, 5 PM $ 84.03
-0.06%
$ 31.35 million $ 58,493
May 26, 4 PM $ 84.07
-0.16%
$ 31.37 million $ 58,180
May 26, 3 PM $ 84.2
-1.05%
$ 31.42 million $ 54,440
May 26, 2 PM $ 85.09
-0.03%
$ 31.75 million $ 49,481
May 26, 1 PM $ 85.06
-0.14%
$ 31.74 million $ 49,100
May 26, 12 PM $ 85.17
-0.14%
$ 31.78 million $ 50,332
May 26, 11 AM $ 85.29
-0.52%
$ 31.82 million $ 55,603
May 26, 10 AM $ 85.05
+0.65%
$ 31.74 million $ 53,547
May 26, 9 AM $ 84.42
+0.05%
$ 31.5 million $ 52,736
May 26, 8 AM $ 84.42
+0.05%
$ 31.5 million $ 52,537
May 26, 7 AM $ 84.35
-0.31%
$ 31.47 million $ 54,738
May 26, 6 AM $ 84.61
+0.15%
$ 31.57 million $ 55,067
May 26, 5 AM $ 84.48
+0.30%
$ 31.52 million $ 54,990
May 26, 4 AM $ 84.14
+0.03%
$ 31.4 million $ 58,285
May 26, 3 AM $ 84.12
-0.05%
$ 31.39 million $ 59,010
May 26, 2 AM $ 84.27
+0.01%
$ 31.44 million $ 57,767
May 26, 1 AM $ 84.43
-0.11%
$ 31.5 million $ 55,751
May 26, 12 AM $ 84.61
-0.44%
$ 31.57 million $ 55,211
May 25, 11 PM $ 84.98
-0.16%
$ 31.71 million $ 54,981
May 25, 10 PM $ 85.12
-0.47%
$ 31.76 million $ 55,097
May 25, 9 PM $ 85.52
-0.08%
$ 31.91 million $ 48,864
May 25, 8 PM $ 85.6
-0.33%
$ 31.94 million $ 51,388
May 25, 7 PM $ 85.88
-0.36%
$ 32.04 million $ 53,093
May 25, 6 PM $ 86.15
-0.20%
$ 32.14 million $ 51,692
May 25, 5 PM $ 86.33
-0.11%
$ 32.21 million $ 51,472
May 25, 4 PM $ 86.44
+0.31%
$ 32.25 million $ 46,408
May 25, 3 PM $ 86.18
+0.03%
$ 32.16 million $ 45,159
May 25, 2 PM $ 86.23
+0.06%
$ 32.17 million $ 45,732
May 25, 1 PM $ 85.94
+0.08%
$ 32.06 million $ 46,245