SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $105.34
-0.05%
$34.44 million $127,185
Aug 29, 7 PM $105.4
+0.55%
$34.45 million $128,932
Aug 29, 6 PM $104.83
+0.02%
$34.27 million $161,694
Aug 29, 5 PM $104.86
-0.30%
$34.28 million $170,394
Aug 29, 4 PM $105.17
+0.23%
$34.38 million $204,164
Aug 29, 3 PM $104.94
+0.27%
$34.31 million $307,571
Aug 29, 2 PM $104.66
+0.98%
$34.21 million $341,058
Aug 29, 1 PM $103.64
+0.02%
$33.88 million $365,915
Aug 29, 12 PM $103.62
-0.09%
$33.87 million $368,667
Aug 29, 11 AM $103.71
+0.14%
$33.9 million $402,478
Aug 29, 10 AM $103.58
-0.11%
$33.86 million $416,345
Aug 29, 9 AM $103.7
+0.06%
$33.9 million $452,658
Aug 29, 8 AM $103.65
-0.16%
$33.88 million $513,167
Aug 29, 7 AM $103.81
+0.02%
$33.93 million $530,570
Aug 29, 6 AM $103.79
-0.19%
$33.93 million $548,016
Aug 29, 5 AM $104
+0.11%
$34 million $692,830
Aug 29, 4 AM $103.89
-0.05%
$33.96 million $709,386
Aug 29, 3 AM $103.94
+0.02%
$33.98 million $717,467
Aug 29, 2 AM $103.91
-0.31%
$33.97 million $762,839
Aug 29, 1 AM $104.22
-0.02%
$34.07 million $782,570
Aug 29, 12 AM $104.26
-0.01%
$34.08 million $798,865
Aug 28, 11 PM $104.26
+0.25%
$34.08 million $891,444
Aug 28, 10 PM $104.01
+0.25%
$34 million $903,512
Aug 28, 9 PM $103.74
+0.03%
$33.91 million $920,960
Aug 28, 8 PM $103.72
+0.25%
$33.9 million $932,674
Aug 28, 7 PM $103.46
+0.63%
$33.82 million $929,896
Aug 28, 6 PM $102.81
-1.90%
$33.61 million $951,610
Aug 28, 5 PM $104.8
-0.22%
$34.26 million $946,384
Aug 28, 4 PM $105.04
-0.69%
$34.34 million $980,604
Aug 28, 3 PM $105.78
-0.16%
$34.58 million $961,388
Aug 28, 2 PM $105.95
+0.61%
$34.63 million $970,570
Aug 28, 1 PM $105.3
+0.04%
$34.42 million $710,909
Aug 28, 12 PM $105.26
-1.01%
$34.41 million $987,440
Aug 28, 11 AM $106.34
+0.30%
$34.76 million $994,375
Aug 28, 10 AM $106.02
-0.18%
$34.66 million $1.01 million
Aug 28, 9 AM $106.22
-0.54%
$34.72 million $1.06 million
Aug 28, 8 AM $106.79
-0.08%
$34.91 million $1.05 million
Aug 28, 7 AM $106.85
-1.06%
$34.93 million $1.09 million
Aug 28, 6 AM $108.02
+0.53%
$35.31 million $1.15 million
Aug 28, 5 AM $107.45
+0.55%
$35.13 million $1.05 million
Aug 28, 4 AM $106.87
+0.05%
$34.93 million $996,530
Aug 28, 3 AM $106.82
+0.12%
$34.92 million $989,386
Aug 28, 2 AM $106.68
-1.42%
$34.87 million $973,319
Aug 28, 1 AM $108.2
-1.21%
$35.37 million $959,515
Aug 28, 12 AM $109.58
+0.19%
$35.82 million $940,844
Aug 27, 11 PM $109.46
-0.03%
$35.78 million $916,298
Aug 27, 10 PM $109.49
+0.69%
$35.79 million $959,144
Aug 27, 9 PM $108.74
-0.12%
$35.55 million $996,412
Aug 27, 8 PM $108.88
-0.44%
$35.59 million $993,401
Aug 27, 7 PM $109.35
+1.56%
$35.75 million $976,374