SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 73.01
+0.00%
$ 23.96 million $ 47,904
2:05 PM $ 73.01
+0.00%
$ 23.96 million $ 50,786
2:03 PM $ 73
+0.05%
$ 23.95 million $ 51,305
1:58 PM $ 72.97
+0.00%
$ 23.94 million $ 51,637
1:53 PM $ 72.97
+0.00%
$ 23.94 million $ 51,577
1:48 PM $ 72.97
+0.00%
$ 23.94 million $ 51,512
1:43 PM $ 72.97
+0.00%
$ 23.94 million $ 51,512
1:38 PM $ 72.97
+0.00%
$ 23.94 million $ 51,537
1:33 PM $ 72.97
+0.00%
$ 23.94 million $ 51,537
1:31 PM $ 72.97
+0.00%
$ 23.94 million $ 51,564
1:28 PM $ 72.97
+0.00%
$ 23.94 million $ 51,561
1:27 PM $ 72.97
+0.00%
$ 23.94 million $ 51,561
1:23 PM $ 72.93
+0.00%
$ 23.93 million $ 56,942
1:18 PM $ 72.93
+0.00%
$ 23.93 million $ 56,942
1:17 PM $ 72.93
+0.00%
$ 23.93 million $ 56,942
1:13 PM $ 72.94
+0.00%
$ 23.93 million $ 55,962
1:08 PM $ 72.95
+0.00%
$ 23.93 million $ 55,970
1:06 PM $ 72.95
+0.00%
$ 23.93 million $ 55,886
1:03 PM $ 72.98
+0.00%
$ 23.95 million $ 55,841
1:00 PM $ 72.98
+0.00%
$ 23.95 million $ 55,740
12:58 PM $ 72.98
+0.00%
$ 23.95 million $ 55,663
12:54 PM $ 72.98
+0.00%
$ 23.95 million $ 55,476
12:53 PM $ 72.9
+0.00%
$ 23.95 million $ 60,227
12:48 PM $ 72.9
+0.00%
$ 23.92 million $ 60,119
12:46 PM $ 72.9
+0.00%
$ 23.92 million $ 60,119
12:43 PM $ 72.9
+0.00%
$ 23.92 million $ 60,119
12:40 PM $ 72.9
+0.00%
$ 23.92 million $ 60,119
12:38 PM $ 72.9
+0.00%
$ 23.92 million $ 60,119
12:33 PM $ 72.9
+0.00%
$ 23.92 million $ 60,119
12:28 PM $ 72.9
+0.00%
$ 23.92 million $ 60,151
12:23 PM $ 72.9
+0.00%
$ 23.92 million $ 60,151
12:22 PM $ 72.9
+0.00%
$ 23.92 million $ 60,184
12:20 PM $ 72.9
+0.00%
$ 23.92 million $ 60,184
12:18 PM $ 72.9
+0.00%
$ 23.92 million $ 60,180
12:15 PM $ 72.9
+0.00%
$ 23.92 million $ 60,180
12:13 PM $ 72.9
+0.00%
$ 23.92 million $ 60,057
12:09 PM $ 72.9
+0.00%
$ 23.92 million $ 59,997
12:08 PM $ 72.9
+0.00%
$ 23.92 million $ 60,106
12:03 PM $ 72.9
+0.00%
$ 23.92 million $ 60,106
12:02 PM $ 72.9
+0.00%
$ 23.92 million $ 60,138
12:00 PM $ 72.9
+0.00%
$ 23.92 million $ 60,151
11:59 AM $ 72.89
+0.00%
$ 23.91 million $ 60,141
11:58 AM $ 72.89
+0.00%
$ 23.91 million $ 60,157
11:57 AM $ 72.89
+0.00%
$ 23.91 million $ 60,157
11:53 AM $ 72.89
+0.00%
$ 23.91 million $ 60,143
11:49 AM $ 72.89
+0.00%
$ 23.91 million $ 60,143
11:48 AM $ 72.89
+0.00%
$ 23.91 million $ 60,159
11:47 AM $ 72.89
+0.00%
$ 23.91 million $ 60,159
11:43 AM $ 72.89
+0.00%
$ 23.92 million $ 59,416
11:39 AM $ 72.89
+0.00%
$ 23.92 million $ 59,416