SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
4:04 PM $97.14
+0.00%
$31.62 million $102,289
4:01 PM $97.14
+0.00%
$31.62 million $102,248
4:00 PM $97.14
+0.00%
$31.62 million $102,259
3:59 PM $96.93
+0.00%
$31.55 million $102,214
3:58 PM $96.89
+0.00%
$31.55 million $102,142
3:50 PM $96.87
+0.00%
$31.53 million $102,114
3:48 PM $96.87
+0.00%
$31.53 million $101,791
3:44 PM $96.85
+0.00%
$31.53 million $101,781
3:40 PM $96.85
+0.02%
$31.53 million $101,785
3:34 PM $96.83
+0.00%
$31.52 million $102,753
3:33 PM $96.84
+0.00%
$31.52 million $102,742
3:17 PM $96.96
+0.00%
$31.56 million $103,011
3:14 PM $96.94
+0.00%
$31.55 million $102,309
3:10 PM $96.94
+0.00%
$31.55 million $102,363
3:09 PM $96.93
+0.00%
$31.55 million $102,213
3:08 PM $96.91
+0.13%
$31.55 million $101,584
3:04 PM $96.75
+0.00%
$31.49 million $101,225
3:03 PM $96.75
+0.00%
$31.49 million $101,272
2:56 PM $96.74
+0.00%
$31.49 million $101,248
2:50 PM $96.75
+0.00%
$31.5 million $101,251
2:49 PM $96.77
-0.11%
$31.5 million $101,475
2:48 PM $96.87
-0.01%
$31.5 million $107,070
2:47 PM $96.88
+0.00%
$31.5 million $107,199
2:37 PM $96.95
+0.00%
$31.56 million $107,750
2:26 PM $96.95
+0.00%
$31.56 million $107,782
2:18 PM $96.89
+0.00%
$31.54 million $108,980
2:17 PM $96.89
+0.00%
$31.54 million $108,972
2:16 PM $96.88
+0.00%
$31.54 million $108,963
2:13 PM $96.88
-0.02%
$31.54 million $108,945
2:12 PM $96.9
+0.00%
$31.54 million $108,404
2:11 PM $96.9
+0.00%
$31.54 million $108,283
2:10 PM $96.9
+0.00%
$31.54 million $108,274
2:09 PM $96.9
+0.00%
$31.54 million $108,293
2:08 PM $96.91
+0.00%
$31.54 million $108,282
2:06 PM $97.04
+0.00%
$31.54 million $108,275
2:04 PM $97.04
+0.00%
$31.59 million $108,289
2:01 PM $97.05
+0.00%
$31.59 million $108,289
Download