SOL (Wormhole) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $146.76
+1.87%
$62.31 million $669,418
May 4, 2025 $144.06
-1.90%
$61.16 million $530,719
May 3, 2025 $146.86
-0.80%
$65.2 million $356,094
May 2, 2025 $148.05
-1.58%
$65.73 million $606,636
May 1, 2025 $150.42
+2.16%
$66.79 million $818,824
Apr 30, 2025 $147.25
+0.85%
$65.38 million $4.29 million
Apr 29, 2025 $146.01
-1.33%
$64.83 million $4,382
Apr 28, 2025 $147.95
-0.33%
$65.69 million $1.7 million
Apr 27, 2025 $148.48
-0.75%
$65.92 million $1.07 million
Apr 26, 2025 $149.6
-0.62%
$61.68 million $899,637
Apr 25, 2025 $150.49
-1.21%
$62.05 million $2.82 million
Apr 24, 2025 $152.3
+0.87%
$62.79 million $1.47 million
Apr 23, 2025 $150.98
+1.16%
$62.25 million $3.46 million
Apr 22, 2025 $149.49
+9.60%
$61.64 million $6,539
Apr 21, 2025 $136.44
-0.66%
$56.25 million $12,664
Apr 20, 2025 $137.2
-1.44%
$56.57 million $2,742
Apr 19, 2025 $139.17
+4.11%
$58.05 million $3,061
Apr 18, 2025 $133.64
-0.29%
$55.74 million $1,387
Apr 17, 2025 $134.02
+1.99%
$55.9 million $1,360
Apr 16, 2025 $131.54
+3.96%
$54.87 million $27,989
Apr 15, 2025 $126.52
-1.96%
$52.77 million $1,907
Apr 14, 2025 $129.02
+0.82%
$53.81 million $8,432
Apr 13, 2025 $127.78
-3.71%
$53.3 million $3,251
Apr 12, 2025 $132.73
+9.64%
$55.67 million $4,392
Apr 11, 2025 $121.02
+7.74%
$50.76 million $3,237
Apr 10, 2025 $112.38
-5.12%
$47.14 million $2,772
Apr 9, 2025 $118.53
+13.73%
$49.71 million $28,583
Apr 8, 2025 $104.22
-7.50%
$43.71 million $35,349
Apr 7, 2025 $110.6
+1.33%
$46.39 million $133,262
Apr 6, 2025 $109.16
-5.64%
$45.78 million $56,503
Apr 5, 2025 $115.67
-4.16%
$47.64 million $25,581
Apr 4, 2025 $120.69
+4.16%
$49.71 million $66,515
Apr 3, 2025 $115.87
-11.44%
$47.73 million $108,923
Apr 2, 2025 $130.86
+0.29%
$53.9 million $89,158
Apr 1, 2025 $130.48
+4.74%
$53.74 million $57,086
Mar 31, 2025 $124.59
+0.18%
$51.32 million $46,991
Mar 30, 2025 $124.35
+0.86%
$51.22 million $50,340
Mar 29, 2025 $123.28
-4.31%
$52.02 million $33,620
Mar 28, 2025 $128.84
-8.05%
$54.36 million $43,358
Mar 27, 2025 $140.13
+2.08%
$59.13 million $69,604
Mar 26, 2025 $137.27
-4.45%
$57.92 million $79,229
Mar 25, 2025 $143.66
+2.89%
$60.62 million $131,517
Mar 24, 2025 $139.48
+6.79%
$58.85 million $72,456
Mar 23, 2025 $130.61
+3.88%
$55.11 million $41,384
Mar 22, 2025 $125.76
-1.77%
$52.06 million $22,184
Mar 21, 2025 $128.02
+2.54%
$53 million $63,493
Mar 20, 2025 $124.86
-8.09%
$51.69 million $47,528
Mar 19, 2025 $135.85
+4.92%
$56.24 million $71,419
Mar 18, 2025 $122.91
-3.55%
$50.88 million $39,785
Mar 17, 2025 $127.43
+1.28%
$52.76 million $56,348