SOL (Wormhole) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 86.23
+0.06%
$ 32.17 million $ 45,732
May 25, 1 PM $ 85.94
+0.08%
$ 32.06 million $ 46,245
May 25, 12 PM $ 85.88
-0.04%
$ 32.04 million $ 47,738
May 25, 11 AM $ 85.92
+0.10%
$ 32.06 million $ 51,885
May 25, 10 AM $ 85.83
-0.17%
$ 32.03 million $ 52,012
May 25, 9 AM $ 85.98
+0.16%
$ 32.08 million $ 52,094
May 25, 8 AM $ 85.85
+0.01%
$ 32.03 million $ 65,563
May 25, 7 AM $ 85.75
+0.07%
$ 32 million $ 65,557
May 25, 6 AM $ 85.69
+0.13%
$ 31.97 million $ 63,312
May 25, 5 AM $ 85.58
+0.06%
$ 31.93 million $ 59,501
May 25, 4 AM $ 85.52
+0.57%
$ 31.91 million $ 58,993
May 25, 3 AM $ 85.05
-0.23%
$ 31.74 million $ 57,564
May 25, 2 AM $ 85.27
+0.00%
$ 31.81 million $ 57,575
May 25, 1 AM $ 85.27
+0.00%
$ 31.82 million $ 57,516
May 25, 12 AM $ 85.25
+0.34%
$ 31.81 million $ 57,371
May 24, 11 PM $ 84.96
+0.37%
$ 31.7 million $ 59,471
May 24, 10 PM $ 84.65
-0.19%
$ 31.58 million $ 61,228
May 24, 9 PM $ 84.8
-0.19%
$ 31.64 million $ 63,053
May 24, 8 PM $ 84.99
-0.58%
$ 31.71 million $ 64,334
May 24, 7 PM $ 85.47
+0.18%
$ 31.89 million $ 75,391
May 24, 6 PM $ 85.29
-0.37%
$ 31.83 million $ 75,388
May 24, 5 PM $ 85.61
+0.10%
$ 31.94 million $ 75,722
May 24, 4 PM $ 85.51
+0.25%
$ 31.91 million $ 75,701
May 24, 3 PM $ 85.3
-0.06%
$ 31.83 million $ 76,988
May 24, 2 PM $ 85.35
-1.01%
$ 31.85 million $ 77,234
May 24, 1 PM $ 86.22
-0.21%
$ 32.17 million $ 77,467
May 24, 12 PM $ 86.55
-0.05%
$ 32.29 million $ 86,996
May 24, 11 AM $ 86.54
+0.15%
$ 32.29 million $ 86,562
May 24, 10 AM $ 86.41
-0.14%
$ 32.24 million $ 85,889
May 24, 9 AM $ 86.52
+0.42%
$ 32.28 million $ 82,526
May 24, 8 AM $ 86.13
-0.27%
$ 32.14 million $ 84,791
May 24, 7 AM $ 86.36
+0.48%
$ 32.22 million $ 152,516
May 24, 6 AM $ 85.94
+0.04%
$ 32.07 million $ 151,856
May 24, 5 AM $ 85.92
-0.02%
$ 32.06 million $ 152,477
May 24, 4 AM $ 85.94
-0.01%
$ 32.07 million $ 151,649
May 24, 3 AM $ 85.96
-0.18%
$ 32.07 million $ 151,969
May 24, 2 AM $ 86.11
+0.15%
$ 32.13 million $ 166,909
May 24, 1 AM $ 86.09
+0.15%
$ 32.12 million $ 168,188
May 24, 12 AM $ 85.96
+0.00%
$ 32.07 million $ 168,389
May 23, 11 PM $ 85.96
-0.16%
$ 32.07 million $ 168,263
May 23, 10 PM $ 86.09
+0.00%
$ 32.12 million $ 167,728
May 23, 9 PM $ 86.1
-0.85%
$ 32.12 million $ 165,999
May 23, 8 PM $ 86.83
+2.63%
$ 32.4 million $ 166,254
May 23, 7 PM $ 84.6
+0.11%
$ 31.57 million $ 170,003
May 23, 6 PM $ 84.51
+0.78%
$ 31.53 million $ 181,424
May 23, 5 PM $ 83.84
-0.05%
$ 31.28 million $ 176,524
May 23, 4 PM $ 83.88
-0.19%
$ 31.3 million $ 175,577
May 23, 3 PM $ 83.64
-0.01%
$ 31.21 million $ 174,490
May 23, 2 PM $ 83.64
+0.87%
$ 31.21 million $ 175,212
May 23, 1 PM $ 82.92
+0.81%
$ 30.94 million $ 166,283