SOL (Wormhole) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $109.35
+1.56%
$35.75 million $976,374
Aug 27, 6 PM $107.63
-0.52%
$35.18 million $928,423
Aug 27, 5 PM $108.2
-0.68%
$35.37 million $937,611
Aug 27, 4 PM $108.94
+1.65%
$35.61 million $864,226
Aug 27, 3 PM $107.17
+0.22%
$35.03 million $808,937
Aug 27, 2 PM $106.93
+1.16%
$34.95 million $722,141
Aug 27, 1 PM $105.7
+1.39%
$34.55 million $683,764
Aug 27, 12 PM $104.25
+0.19%
$34.08 million $627,641
Aug 27, 11 AM $104.03
-0.19%
$34.01 million $584,659
Aug 27, 10 AM $104.17
-0.49%
$34.05 million $563,019
Aug 27, 9 AM $104.69
+0.16%
$34.22 million $527,498
Aug 27, 8 AM $104.58
+2.98%
$34.19 million $509,707
Aug 27, 7 AM $101.56
+0.14%
$33.2 million $383,024
Aug 27, 6 AM $101.43
-0.28%
$33.16 million $334,637
Aug 27, 5 AM $101.72
+0.59%
$33.25 million $317,007
Aug 27, 4 AM $101.11
-0.12%
$33.05 million $264,903
Aug 27, 3 AM $101.19
+0.00%
$33.08 million $328,491
Aug 27, 2 AM $101.18
-0.15%
$33.07 million $320,585
Aug 27, 1 AM $101.39
+0.34%
$33.14 million $322,980
Aug 27, 12 AM $101.05
-0.69%
$33.03 million $314,584
Aug 26, 11 PM $101.76
+1.99%
$33.26 million $276,170
Aug 26, 10 PM $99.78
+1.91%
$32.62 million $227,383
Aug 26, 9 PM $97.86
+1.32%
$31.99 million $163,986
Aug 26, 8 PM $96.56
-0.13%
$31.56 million $173,537
Aug 26, 7 PM $96.68
-0.33%
$31.6 million $188,832
Aug 26, 6 PM $97.01
+0.15%
$31.71 million $180,533
Aug 26, 5 PM $96.85
+1.09%
$31.66 million $186,161
Aug 26, 4 PM $95.8
-0.11%
$31.32 million $175,289
Aug 26, 3 PM $95.91
-0.03%
$31.35 million $176,543
Aug 26, 2 PM $95.94
-0.56%
$31.36 million $180,096
Aug 26, 1 PM $96.48
-0.31%
$31.54 million $199,403
Aug 26, 12 PM $96.78
-0.42%
$31.64 million $224,381
Aug 26, 11 AM $97.19
-0.15%
$31.77 million $229,715
Aug 26, 10 AM $97.34
+1.17%
$31.82 million $241,267
Aug 26, 9 AM $96.22
-0.80%
$31.45 million $246,695
Aug 26, 8 AM $97
-0.11%
$31.71 million $220,804
Aug 26, 7 AM $97.1
+0.20%
$31.74 million $295,403
Aug 26, 6 AM $96.91
-0.12%
$31.68 million $325,009
Aug 26, 5 AM $97.03
-0.15%
$31.72 million $335,915
Aug 26, 4 AM $97.18
-0.08%
$31.77 million $373,972
Aug 26, 3 AM $97.23
+0.06%
$31.78 million $397,106
Aug 26, 2 AM $97.17
+0.24%
$31.77 million $401,489
Aug 26, 1 AM $96.95
+0.48%
$31.69 million $417,837
Aug 26, 12 AM $96.49
-0.44%
$31.54 million $505,610
Aug 25, 11 PM $96.92
-0.55%
$31.68 million $688,357
Aug 25, 10 PM $97.45
+0.71%
$31.86 million $700,564
Aug 25, 9 PM $96.76
-0.13%
$31.63 million $772,104
Aug 25, 8 PM $96.89
-1.16%
$31.67 million $770,449
Aug 25, 7 PM $98.02
-0.33%
$32.04 million $765,111
Aug 25, 6 PM $98.35
+0.37%
$32.15 million $800,680