SOL (Wormhole) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 81.84
+0.23%
$ 30.54 million $ 76,778
Mar 29, 6 PM $ 81.64
+0.11%
$ 30.46 million $ 76,146
Mar 29, 5 PM $ 81.55
-0.54%
$ 30.43 million $ 73,896
Mar 29, 4 PM $ 82.02
+0.08%
$ 30.6 million $ 60,463
Mar 29, 3 PM $ 81.95
-0.16%
$ 30.58 million $ 42,786
Mar 29, 2 PM $ 82.09
+0.04%
$ 30.63 million $ 49,222
Mar 29, 1 PM $ 82.06
-0.67%
$ 30.62 million $ 61,500
Mar 29, 12 PM $ 82.61
+0.16%
$ 30.82 million $ 113,282
Mar 29, 11 AM $ 82.48
+0.14%
$ 30.77 million $ 114,083
Mar 29, 10 AM $ 82.36
-0.04%
$ 30.73 million $ 114,149
Mar 29, 9 AM $ 82.39
-0.53%
$ 30.74 million $ 118,510
Mar 29, 8 AM $ 82.83
+0.42%
$ 30.91 million $ 138,751
Mar 29, 7 AM $ 82.48
+0.01%
$ 30.78 million $ 140,902
Mar 29, 6 AM $ 82.48
-0.09%
$ 30.77 million $ 140,431
Mar 29, 5 AM $ 82.55
-0.07%
$ 30.8 million $ 138,698
Mar 29, 4 AM $ 82.61
-0.21%
$ 30.82 million $ 138,867
Mar 29, 3 AM $ 82.78
+0.39%
$ 30.89 million $ 137,014
Mar 29, 2 AM $ 82.46
+0.23%
$ 30.77 million $ 135,089
Mar 29, 1 AM $ 82.27
-0.01%
$ 30.7 million $ 130,811
Mar 29, 12 AM $ 82.28
+0.00%
$ 30.7 million $ 145,087
Mar 28, 11 PM $ 82.28
-0.66%
$ 30.7 million $ 145,211
Mar 28, 10 PM $ 82.88
-0.23%
$ 30.92 million $ 146,061
Mar 28, 9 PM $ 83.08
-0.42%
$ 31 million $ 145,019
Mar 28, 8 PM $ 83.42
-0.03%
$ 31.13 million $ 145,873
Mar 28, 7 PM $ 83.45
+0.00%
$ 31.14 million $ 152,044
Mar 28, 6 PM $ 83.45
-0.03%
$ 31.14 million $ 151,942
Mar 28, 5 PM $ 83.48
-0.22%
$ 31.15 million $ 177,757
Mar 28, 4 PM $ 83.66
+0.02%
$ 31.22 million $ 183,392
Mar 28, 3 PM $ 83.65
+0.24%
$ 31.21 million $ 176,508
Mar 28, 2 PM $ 83.45
-0.14%
$ 31.14 million $ 176,152
Mar 28, 1 PM $ 83.58
+0.76%
$ 31.18 million $ 163,265
Mar 28, 12 PM $ 82.94
-0.16%
$ 30.95 million $ 125,085
Mar 28, 11 AM $ 83.07
+0.06%
$ 31 million $ 136,678
Mar 28, 10 AM $ 83.02
-0.21%
$ 30.98 million $ 148,631
Mar 28, 9 AM $ 83.19
-0.20%
$ 31.04 million $ 149,836
Mar 28, 8 AM $ 83.36
+0.16%
$ 31.1 million $ 152,549
Mar 28, 7 AM $ 83.22
+0.19%
$ 31.05 million $ 153,712
Mar 28, 6 AM $ 83.07
+0.60%
$ 30.99 million $ 168,292
Mar 28, 5 AM $ 82.57
-0.02%
$ 30.81 million $ 180,133
Mar 28, 4 AM $ 82.59
+0.06%
$ 30.82 million $ 180,109
Mar 28, 3 AM $ 82.54
+0.14%
$ 30.8 million $ 179,399
Mar 28, 2 AM $ 82.42
-0.20%
$ 30.75 million $ 176,703
Mar 28, 1 AM $ 82.59
-0.20%
$ 30.81 million $ 176,488
Mar 28, 12 AM $ 82.75
+0.12%
$ 30.88 million $ 171,810
Mar 27, 11 PM $ 82.65
+0.06%
$ 30.84 million $ 172,592
Mar 27, 10 PM $ 82.6
-0.07%
$ 30.82 million $ 172,968
Mar 27, 9 PM $ 82.66
+0.15%
$ 30.84 million $ 171,705
Mar 27, 8 PM $ 82.53
-0.33%
$ 30.79 million $ 176,821
Mar 27, 7 PM $ 82.8
+0.41%
$ 30.9 million $ 205,559
Mar 27, 6 PM $ 82.47
-0.01%
$ 30.77 million $ 213,980