SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $143.5
-3.47%
$73.63 million $2.46 million
Feb 28, 2025 $148.66
+7.64%
$76.27 million $5.25 million
Feb 27, 2025 $138.1
+2.21%
$70.86 million $2 million
Feb 26, 2025 $135.11
-6.99%
$69.32 million $2.14 million
Feb 25, 2025 $145.26
+2.25%
$74.53 million $4.8 million
Feb 24, 2025 $142.07
-15.81%
$72.89 million $8.37 million
Feb 23, 2025 $168.75
-2.37%
$86.58 million $2.88 million
Feb 22, 2025 $172.84
+1.83%
$88.14 million $4.37 million
Feb 21, 2025 $169.73
-3.59%
$86.56 million $6.68 million
Feb 20, 2025 $176.04
-0.66%
$89.78 million $4.91 million
Feb 19, 2025 $177.22
+2.10%
$90.38 million $7.97 million
Feb 18, 2025 $173.57
-4.78%
$88.52 million $8.73 million
Feb 17, 2025 $182.3
-3.15%
$92.96 million $19.59 million
Feb 16, 2025 $188.22
-3.01%
$95.98 million $5.03 million
Feb 15, 2025 $194.06
-2.86%
$98.05 million $2.34 million
Feb 14, 2025 $199.77
+2.39%
$100.93 million $8.16 million
Feb 13, 2025 $195.11
-0.71%
$98.58 million $3.12 million
Feb 12, 2025 $196.5
-0.92%
$99.28 million $7.79 million
Feb 11, 2025 $198.32
-1.13%
$100.2 million $4.07 million
Feb 10, 2025 $200.59
+0.09%
$101.35 million $9.47 million
Feb 9, 2025 $200.41
+0.45%
$101.26 million $8.33 million
Feb 8, 2025 $199.52
+3.23%
$107.81 million $4.08 million
Feb 7, 2025 $193.28
+1.42%
$104.44 million $6.12 million
Feb 6, 2025 $190.61
-3.59%
$103 million $6.73 million
Feb 5, 2025 $197.7
-4.68%
$106.83 million $7.98 million
Feb 4, 2025 $207.41
-4.45%
$112.07 million $12.81 million
Feb 3, 2025 $217.07
+5.52%
$117.3 million $32.12 million
Feb 2, 2025 $205.72
-9.38%
$111.16 million $14.41 million
Feb 1, 2025 $227
-2.11%
$117.6 million $3.58 million
Jan 31, 2025 $231.9
-4.18%
$120.14 million $6.14 million
Jan 30, 2025 $242.01
+5.25%
$125.38 million $11.08 million
Jan 29, 2025 $229.95
+0.46%
$119.13 million $5.83 million
Jan 28, 2025 $228.9
-2.96%
$118.58 million $7.2 million
Jan 27, 2025 $235.88
-3.14%
$122.2 million $16.68 million
Jan 26, 2025 $243.54
-5.86%
$126.17 million $8.34 million
Jan 25, 2025 $258.72
+1.46%
$121.01 million $7.72 million
Jan 24, 2025 $255
+0.44%
$119.27 million $16.1 million
Jan 23, 2025 $253.89
-1.53%
$118.75 million $19.86 million
Jan 22, 2025 $257.83
+2.96%
$120.59 million $31.34 million
Jan 21, 2025 $250.42
+2.55%
$117.13 million $19.94 million
Jan 20, 2025 $244.19
-5.18%
$114.21 million $43.29 million
Jan 19, 2025 $257.52
-2.30%
$120.45 million $50.4 million
Jan 18, 2025 $263.57
+19.61%
$124.24 million $26.39 million
Jan 17, 2025 $220.36
+4.20%
$103.87 million $6.25 million
Jan 16, 2025 $211.47
+2.83%
$99.68 million $8.84 million
Jan 15, 2025 $205.65
+9.04%
$96.94 million $8.32 million
Jan 14, 2025 $188.61
+3.07%
$88.9 million $2.55 million
Jan 13, 2025 $182.99
-2.87%
$86.26 million $5.79 million
Jan 12, 2025 $188.4
+0.24%
$88.8 million $1.76 million
Jan 11, 2025 $187.95
-0.31%
$88.51 million $2.48 million