Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $174.08
+0.86%
$73.35 million $4.28 million
May 11, 2025 $172.59
-2.56%
$72.72 million $3.34 million
May 10, 2025 $177.01
+2.28%
$75.15 million $3.95 million
May 9, 2025 $173.06
+5.64%
$73.48 million $10.38 million
May 8, 2025 $163.74
+10.90%
$69.52 million $3.11 million
May 7, 2025 $147.65
+0.55%
$62.69 million $500,824
May 6, 2025 $146.85
+0.06%
$62.35 million $689,549
May 5, 2025 $146.76
+1.87%
$62.31 million $669,418
May 4, 2025 $144.06
-1.90%
$61.16 million $530,719
May 3, 2025 $146.86
-0.80%
$65.2 million $356,094
May 2, 2025 $148.05
-1.58%
$65.73 million $606,636
May 1, 2025 $150.42
+2.16%
$66.79 million $818,824
Apr 30, 2025 $147.25
+0.85%
$65.38 million $4.29 million
Apr 29, 2025 $146.01
-1.33%
$64.83 million $4,382
Apr 28, 2025 $147.95
-0.33%
$65.69 million $1.7 million
Apr 27, 2025 $148.48
-0.75%
$65.92 million $1.07 million
Apr 26, 2025 $149.6
-0.62%
$61.68 million $899,637
Apr 25, 2025 $150.49
-1.21%
$62.05 million $2.82 million
Apr 24, 2025 $152.3
+0.87%
$62.79 million $1.47 million
Apr 23, 2025 $150.98
+1.16%
$62.25 million $3.46 million
Apr 22, 2025 $149.49
+9.60%
$61.64 million $6,539
Apr 21, 2025 $136.44
-0.66%
$56.25 million $12,664
Apr 20, 2025 $137.2
-1.44%
$56.57 million $2,742
Apr 19, 2025 $139.17
+4.11%
$58.05 million $3,061
Apr 18, 2025 $133.64
-0.29%
$55.74 million $1,387
Apr 17, 2025 $134.02
+1.99%
$55.9 million $1,360
Apr 16, 2025 $131.54
+3.96%
$54.87 million $27,989
Apr 15, 2025 $126.52
-1.96%
$52.77 million $1,907
Apr 14, 2025 $129.02
+0.82%
$53.81 million $8,432
Apr 13, 2025 $127.78
-3.71%
$53.3 million $3,251
Apr 12, 2025 $132.73
+9.64%
$55.67 million $4,392
Apr 11, 2025 $121.02
+7.74%
$50.76 million $3,237
Apr 10, 2025 $112.38
-5.12%
$47.14 million $2,772
Apr 9, 2025 $118.53
+13.73%
$49.71 million $28,583
Apr 8, 2025 $104.22
-7.50%
$43.71 million $35,349
Apr 7, 2025 $110.6
+1.33%
$46.39 million $133,262
Apr 6, 2025 $109.16
-5.64%
$45.78 million $56,503
Apr 5, 2025 $115.67
-4.16%
$47.64 million $25,581
Apr 4, 2025 $120.69
+4.16%
$49.71 million $66,515
Apr 3, 2025 $115.87
-11.44%
$47.73 million $108,923
Apr 2, 2025 $130.86
+0.29%
$53.9 million $89,158
Apr 1, 2025 $130.48
+4.74%
$53.74 million $57,086
Mar 31, 2025 $124.59
+0.18%
$51.32 million $46,991
Mar 30, 2025 $124.35
+0.86%
$51.22 million $50,340
Mar 29, 2025 $123.28
-4.31%
$52.02 million $33,620
Mar 28, 2025 $128.84
-8.05%
$54.36 million $43,358
Mar 27, 2025 $140.13
+2.08%
$59.13 million $69,604
Mar 26, 2025 $137.27
-4.45%
$57.92 million $79,229
Mar 25, 2025 $143.66
+2.89%
$60.62 million $131,517
Mar 24, 2025 $139.48
+6.79%
$58.85 million $72,456