SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 228.26
-0.41%
$ 108.95 million $ 6.7 million
Dec 11, 2024 $ 229.21
+7.83%
$ 109.41 million $ 5.54 million
Dec 10, 2024 $ 212.56
-2.34%
$ 101.46 million $ 13.31 million
Dec 9, 2024 $ 217.58
-7.93%
$ 103.86 million $ 7.11 million
Dec 8, 2024 $ 236.32
-1.63%
$ 112.8 million $ 4.77 million
Dec 7, 2024 $ 240.25
+1.88%
$ 114.22 million $ 8.66 million
Dec 6, 2024 $ 236.13
-0.51%
$ 112.26 million $ 12.53 million
Dec 5, 2024 $ 238.35
+1.29%
$ 113.32 million $ 17.94 million
Dec 4, 2024 $ 235.86
+0.15%
$ 112.14 million $ 13,150
Dec 3, 2024 $ 234.45
+4.37%
$ 111.46 million $ 17.46 million
Dec 2, 2024 $ 224.7
-5.60%
$ 106.83 million $ 9.27 million
Dec 1, 2024 $ 237.97
+0.28%
$ 113.14 million $ 4.07 million
Nov 30, 2024 $ 237.3
-3.09%
$ 108.83 million $ 6.58 million
Nov 29, 2024 $ 243.62
+3.08%
$ 111.73 million $ 6.81 million
Nov 28, 2024 $ 236.35
-2.67%
$ 108.39 million $ 5.09 million
Nov 27, 2024 $ 242.83
+5.66%
$ 111.37 million $ 6.92 million
Nov 26, 2024 $ 229.83
-2.09%
$ 105.4 million $ 11.05 million
Nov 25, 2024 $ 234.87
-7.47%
$ 107.72 million $ 9.36 million
Nov 24, 2024 $ 253.82
+0.09%
$ 116.41 million $ 4.3 million
Nov 23, 2024 $ 253.59
-1.46%
$ 116.46 million $ 7.7 million
Nov 22, 2024 $ 257.35
+0.75%
$ 118.19 million $ 7.65 million
Nov 21, 2024 $ 255.76
+8.54%
$ 117.46 million $ 13.96 million
Nov 20, 2024 $ 235.64
-2.43%
$ 108.22 million $ 6.62 million
Nov 19, 2024 $ 241.51
-0.04%
$ 110.92 million $ 7.37 million
Nov 18, 2024 $ 241.62
+1.31%
$ 110.96 million $ 19.48 million
Nov 17, 2024 $ 238.49
+11.16%
$ 109.53 million $ 7.43 million
Nov 16, 2024 $ 214.54
-2.57%
$ 97.39 million $ 6.54 million
Nov 15, 2024 $ 220.2
+5.56%
$ 99.96 million $ 7.57 million
Nov 14, 2024 $ 208.5
-2.47%
$ 94.65 million $ 9.32 million
Nov 13, 2024 $ 214.08
+0.58%
$ 97.18 million $ 17.25 million
Nov 12, 2024 $ 211.81
-5.21%
$ 96.16 million $ 14.45 million
Nov 11, 2024 $ 223.46
+5.85%
$ 101.44 million $ 17 million
Nov 10, 2024 $ 209.64
+4.17%
$ 95.17 million $ 16.21 million
Nov 9, 2024 $ 200.7
+0.94%
$ 87.17 million $ 7.32 million
Nov 8, 2024 $ 199.77
+1.74%
$ 86.77 million $ 8.76 million
Nov 7, 2024 $ 196.35
+5.01%
$ 85.28 million $ 11.09 million
Nov 6, 2024 $ 186.98
+12.20%
$ 81.21 million $ 6.99 million
Nov 5, 2024 $ 166.65
+5.72%
$ 72.38 million $ 3.21 million
Nov 4, 2024 $ 157.76
-3.45%
$ 68.52 million $ 25,579
Nov 3, 2024 $ 163.4
-2.03%
$ 70.97 million $ 5.28 million
Nov 2, 2024 $ 166.86
+0.84%
$ 72.45 million $ 3.28 million
Nov 1, 2024 $ 165.48
-2.32%
$ 71.85 million $ 4.03 million
Oct 31, 2024 $ 169.48
-3.00%
$ 73.58 million $ 3.87 million
Oct 30, 2024 $ 174.72
-2.50%
$ 75.86 million $ 6.45 million
Oct 29, 2024 $ 179.2
+0.07%
$ 77.8 million $ 4.78 million
Oct 28, 2024 $ 179.01
+1.08%
$ 77.72 million $ 3.57 million
Oct 27, 2024 $ 177.1
+4.07%
$ 76.89 million $ 1.51 million
Oct 26, 2024 $ 170.18
+3.49%
$ 74 million $ 4.77 million
Oct 25, 2024 $ 164.31
-7.94%
$ 71.45 million $ 4.34 million
Oct 24, 2024 $ 178.49
+4.31%
$ 77.61 million $ 4.96 million