SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 157.11
+6.59%
$ 66.6 million $ 910,508
Oct 13, 2024 $ 147.4
+0.67%
$ 62.48 million $ 1.52 million
Oct 12, 2024 $ 146.41
-0.80%
$ 62.67 million $ 1.01 million
Oct 11, 2024 $ 147.59
+6.12%
$ 63.18 million $ 1.87 million
Oct 10, 2024 $ 139.25
-1.21%
$ 59.61 million $ 2.21 million
Oct 9, 2024 $ 140.94
-1.86%
$ 60.33 million $ 201,724
Oct 8, 2024 $ 143.77
-0.44%
$ 61.54 million $ 130,446
Oct 7, 2024 $ 145.52
-0.04%
$ 62.29 million $ 2.63 million
Oct 6, 2024 $ 145.58
+2.18%
$ 62.32 million $ 149,571
Oct 5, 2024 $ 142.47
-0.74%
$ 72.47 million $ 815,620
Oct 4, 2024 $ 143.53
+5.30%
$ 73.01 million $ 5.18 million
Oct 3, 2024 $ 136.98
-2.48%
$ 69.68 million $ 257,573
Oct 2, 2024 $ 140.71
-1.89%
$ 71.57 million $ 3.92 million
Oct 1, 2024 $ 143.66
-6.13%
$ 73.07 million $ 4,313
Sep 30, 2024 $ 153.06
-6.75%
$ 77.86 million $ 5,834
Sep 29, 2024 $ 164.25
+3.44%
$ 83.55 million $ 43,066
Sep 28, 2024 $ 158.36
+1.03%
$ 80.55 million $ 1,372
Sep 27, 2024 $ 156.84
+1.78%
$ 79.77 million $ 1,509
Sep 26, 2024 $ 154.08
+4.02%
$ 78.37 million $ 9,700
Sep 25, 2024 $ 147.69
-3.87%
$ 75.12 million $ 6,708
Sep 24, 2024 $ 153.6
+6.14%
$ 78.13 million $ 6,020
Sep 23, 2024 $ 144.73
-0.43%
$ 73.62 million $ 5,711
Sep 22, 2024 $ 145.4
-3.53%
$ 73.96 million $ 7,694
Sep 21, 2024 $ 150.3
+1.41%
$ 76.49 million $ 14,030
Sep 20, 2024 $ 148.19
+4.40%
$ 75.41 million $ 10,004
Sep 19, 2024 $ 141.94
+6.41%
$ 72.23 million $ 16,209
Sep 18, 2024 $ 133.4
+1.31%
$ 67.89 million $ 39,125
Sep 17, 2024 $ 131.66
-0.09%
$ 67 million $ 35,157
Sep 16, 2024 $ 131.75
+0.85%
$ 67.04 million $ 16,497
Sep 15, 2024 $ 130.73
-4.81%
$ 66.53 million $ 3,729
Sep 14, 2024 $ 137.29
-2.65%
$ 70.06 million $ 1,742
Sep 13, 2024 $ 141.01
+2.71%
$ 71.96 million $ 10,482
Sep 12, 2024 $ 137.27
+3.97%
$ 70.05 million $ 7,079
Sep 11, 2024 $ 132.32
-2.01%
$ 67.52 million $ 6,103
Sep 10, 2024 $ 135.13
+0.69%
$ 68.96 million $ 9,038
Sep 9, 2024 $ 134.28
+3.66%
$ 68.53 million $ 4,886
Sep 8, 2024 $ 129.51
+2.19%
$ 66.09 million $ 6,952
Sep 7, 2024 $ 126.65
+9.39%
$ 64.5 million $ 3,640
Sep 6, 2024 $ 115.59
-12.05%
$ 58.87 million $ 4,646
Sep 5, 2024 $ 131.51
+0.71%
$ 66.97 million $ 3,113
Sep 4, 2024 $ 130.32
+2.95%
$ 66.37 million $ 5,822
Sep 3, 2024 $ 126.59
-5.49%
$ 64.47 million $ 70,664
Sep 2, 2024 $ 133.94
+3.26%
$ 68.21 million $ 177,709
Sep 1, 2024 $ 129.73
-5.27%
$ 66.07 million $ 4,394
Aug 31, 2024 $ 136.81
-0.73%
$ 67.37 million $ 8,613
Aug 30, 2024 $ 137.81
-6.41%
$ 67.86 million $ 3,421
Aug 29, 2024 $ 147.27
-2.12%
$ 72.52 million $ 9,340
Aug 28, 2024 $ 150.56
+4.40%
$ 74.14 million $ 11,725
Aug 27, 2024 $ 149.19
-2.78%
$ 73.47 million $ 42,580
Aug 25, 2024 $ 145.02
-10.97%
$ 71.41 million $ 7,932