SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $125.84
-5.69%
$52.1 million $55,611
Mar 15, 2025 $133.43
-2.75%
$65.1 million $33,630
Mar 14, 2025 $139.27
+12.07%
$67.95 million $63,167
Mar 13, 2025 $124.27
-1.60%
$60.63 million $115,007
Mar 12, 2025 $126.32
+0.32%
$61.63 million $98,911
Mar 11, 2025 $125.85
+4.22%
$61.4 million $116,687
Mar 10, 2025 $120.72
-4.33%
$58.9 million $120,330
Mar 9, 2025 $126.09
-8.24%
$61.52 million $74,239
Mar 8, 2025 $137.41
-1.47%
$66.85 million $2.03 million
Mar 7, 2025 $139.47
-3.10%
$67.84 million $8.45 million
Mar 6, 2025 $143.93
-1.99%
$70.02 million $2 million
Mar 5, 2025 $146.85
+1.12%
$71.44 million $2.36 million
Mar 4, 2025 $145.22
+1.23%
$70.65 million $6.26 million
Mar 3, 2025 $143.46
-19.50%
$69.79 million $5.6 million
Mar 2, 2025 $178.21
+24.18%
$86.69 million $10.47 million
Mar 1, 2025 $143.5
-3.47%
$73.63 million $2.46 million
Feb 28, 2025 $148.66
+7.64%
$76.27 million $5.25 million
Feb 27, 2025 $138.1
+2.21%
$70.86 million $2 million
Feb 26, 2025 $135.11
-6.99%
$69.32 million $2.14 million
Feb 25, 2025 $145.26
+2.25%
$74.53 million $4.8 million
Feb 24, 2025 $142.07
-15.81%
$72.89 million $8.37 million
Feb 23, 2025 $168.75
-2.37%
$86.58 million $2.88 million
Feb 22, 2025 $172.84
+1.83%
$88.14 million $4.37 million
Feb 21, 2025 $169.73
-3.59%
$86.56 million $6.68 million
Feb 20, 2025 $176.04
-0.66%
$89.78 million $4.91 million
Feb 19, 2025 $177.22
+2.10%
$90.38 million $7.97 million
Feb 18, 2025 $173.57
-4.78%
$88.52 million $8.73 million
Feb 17, 2025 $182.3
-3.15%
$92.96 million $19.59 million
Feb 16, 2025 $188.22
-3.01%
$95.98 million $5.03 million
Feb 15, 2025 $194.06
-2.86%
$98.05 million $2.34 million
Feb 14, 2025 $199.77
+2.39%
$100.93 million $8.16 million
Feb 13, 2025 $195.11
-0.71%
$98.58 million $3.12 million
Feb 12, 2025 $196.5
-0.92%
$99.28 million $7.79 million
Feb 11, 2025 $198.32
-1.13%
$100.2 million $4.07 million
Feb 10, 2025 $200.59
+0.09%
$101.35 million $9.47 million
Feb 9, 2025 $200.41
+0.45%
$101.26 million $8.33 million
Feb 8, 2025 $199.52
+3.23%
$107.81 million $4.08 million
Feb 7, 2025 $193.28
+1.42%
$104.44 million $6.12 million
Feb 6, 2025 $190.61
-3.59%
$103 million $6.73 million
Feb 5, 2025 $197.7
-4.68%
$106.83 million $7.98 million
Feb 4, 2025 $207.41
-4.45%
$112.07 million $12.81 million
Feb 3, 2025 $217.07
+5.52%
$117.3 million $32.12 million
Feb 2, 2025 $205.72
-9.38%
$111.16 million $14.41 million
Feb 1, 2025 $227
-2.11%
$117.6 million $3.58 million
Jan 31, 2025 $231.9
-4.18%
$120.14 million $6.14 million
Jan 30, 2025 $242.01
+5.25%
$125.38 million $11.08 million
Jan 29, 2025 $229.95
+0.46%
$119.13 million $5.83 million
Jan 28, 2025 $228.9
-2.96%
$118.58 million $7.2 million
Jan 27, 2025 $235.88
-3.14%
$122.2 million $16.68 million
Jan 26, 2025 $243.54
-5.86%
$126.17 million $8.34 million