SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 82.8
+0.41%
$ 30.9 million $ 205,559
Mar 27, 6 PM $ 82.47
-0.01%
$ 30.77 million $ 213,980
Mar 27, 5 PM $ 82.47
-0.75%
$ 30.77 million $ 220,940
Mar 27, 4 PM $ 83.16
-0.38%
$ 31.03 million $ 252,497
Mar 27, 3 PM $ 83.47
+0.97%
$ 31.15 million $ 250,478
Mar 27, 2 PM $ 82.67
-0.05%
$ 30.85 million $ 258,733
Mar 27, 1 PM $ 82.72
-0.25%
$ 30.86 million $ 268,307
Mar 27, 12 PM $ 82.93
-0.42%
$ 30.94 million $ 266,324
Mar 27, 11 AM $ 83.28
+0.14%
$ 31.07 million $ 263,524
Mar 27, 10 AM $ 83.16
-2.16%
$ 31.03 million $ 250,165
Mar 27, 9 AM $ 85
-0.06%
$ 31.72 million $ 300,069
Mar 27, 8 AM $ 85.05
-1.43%
$ 31.73 million $ 317,505
Mar 27, 7 AM $ 86.28
+0.01%
$ 32.19 million $ 332,433
Mar 27, 6 AM $ 86.27
+0.39%
$ 32.19 million $ 753,968
Mar 27, 5 AM $ 85.94
+0.01%
$ 32.07 million $ 817,754
Mar 27, 4 AM $ 85.92
-0.81%
$ 32.06 million $ 821,330
Mar 27, 3 AM $ 86.7
-0.02%
$ 32.35 million $ 921,379
Mar 27, 2 AM $ 86.72
-0.04%
$ 32.36 million $ 922,194
Mar 27, 1 AM $ 86.75
+0.52%
$ 32.37 million $ 977,424
Mar 27, 12 AM $ 86.3
-0.17%
$ 32.2 million $ 1.04 million
Mar 26, 11 PM $ 86.44
-0.31%
$ 32.25 million $ 1.09 million
Mar 26, 10 PM $ 86.71
-0.08%
$ 32.35 million $ 1.09 million
Mar 26, 9 PM $ 86.78
+0.13%
$ 32.38 million $ 1.09 million
Mar 26, 8 PM $ 86.66
+0.76%
$ 32.34 million $ 1.07 million
Mar 26, 7 PM $ 86.01
-0.36%
$ 32.09 million $ 1.09 million
Mar 26, 6 PM $ 86.26
-1.22%
$ 32.19 million $ 1.06 million
Mar 26, 5 PM $ 87.32
-0.06%
$ 32.58 million $ 1.05 million
Mar 26, 4 PM $ 87.38
-0.16%
$ 32.6 million $ 999,918
Mar 26, 3 PM $ 87.39
-0.48%
$ 32.61 million $ 1 million
Mar 26, 2 PM $ 87.81
-0.18%
$ 32.77 million $ 1.01 million
Mar 26, 1 PM $ 87.97
+0.26%
$ 32.83 million $ 1.04 million
Mar 26, 12 PM $ 87.75
+0.01%
$ 32.74 million $ 1.05 million
Mar 26, 11 AM $ 87.74
-0.28%
$ 32.74 million $ 1.05 million
Mar 26, 10 AM $ 87.99
+0.13%
$ 32.83 million $ 1.04 million
Mar 26, 9 AM $ 87.87
-1.31%
$ 32.79 million $ 978,452
Mar 26, 8 AM $ 89.04
-0.21%
$ 33.22 million $ 538,274
Mar 26, 7 AM $ 89.22
-0.14%
$ 33.29 million $ 540,508
Mar 26, 6 AM $ 89.35
-0.62%
$ 33.34 million $ 629,263
Mar 26, 5 AM $ 89.9
-1.44%
$ 33.54 million $ 610,714
Mar 26, 4 AM $ 91.21
+0.16%
$ 34.03 million $ 603,082
Mar 26, 3 AM $ 91.07
-0.17%
$ 33.98 million $ 570,679
Mar 26, 2 AM $ 91.28
-0.88%
$ 34.06 million $ 536,517
Mar 26, 1 AM $ 92.09
-0.10%
$ 34.36 million $ 472,210
Mar 26, 12 AM $ 92.18
+0.49%
$ 34.4 million $ 451,284
Mar 25, 11 PM $ 91.74
+0.04%
$ 34.23 million $ 363,711
Mar 25, 10 PM $ 91.7
+0.26%
$ 34.21 million $ 383,579
Mar 25, 9 PM $ 91.46
+0.14%
$ 34.13 million $ 393,625
Mar 25, 8 PM $ 91.34
-0.60%
$ 34.08 million $ 395,561
Mar 25, 7 PM $ 91.93
-0.02%
$ 34.3 million $ 391,859
Mar 25, 6 PM $ 91.95
-0.07%
$ 34.31 million $ 402,074