Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $106.86
+0.19%
$36.26 million $197,087
Oct 20, 11 PM $106.83
-0.04%
$36.25 million $196,040
Oct 20, 10 PM $107.01
+0.28%
$36.31 million $196,361
Oct 20, 9 PM $106.46
+0.25%
$36.12 million $192,481
Oct 20, 8 PM $106.1
+0.30%
$36 million $191,622
Oct 20, 7 PM $105.74
-0.04%
$35.88 million $189,691
Oct 20, 6 PM $105.78
-0.47%
$35.9 million $189,104
Oct 20, 5 PM $106.37
+0.15%
$36.09 million $186,604
Oct 20, 4 PM $105.99
+0.29%
$35.97 million $188,811
Oct 20, 3 PM $105.63
-1.78%
$35.84 million $194,892
Oct 20, 2 PM $107.55
+2.88%
$36.5 million $122,081
Oct 20, 1 PM $104.54
+0.60%
$35.47 million $113,207
Oct 20, 12 PM $104.03
+0.11%
$35.3 million $161,620
Oct 20, 11 AM $103.92
-0.11%
$35.26 million $162,316
Oct 20, 10 AM $104.03
+0.14%
$35.3 million $165,425
Oct 20, 9 AM $103.88
-0.11%
$35.25 million $167,810
Oct 20, 8 AM $104.1
-0.02%
$35.32 million $155,286
Oct 20, 7 AM $104.14
-0.24%
$35.34 million $139,130
Oct 20, 6 AM $104.41
+0.12%
$35.43 million $138,142
Oct 20, 5 AM $104.33
-0.84%
$35.4 million $112,207
Oct 20, 4 AM $105.21
+0.09%
$35.7 million $101,828
Oct 20, 3 AM $105.12
+0.31%
$35.67 million $104,597
Oct 20, 2 AM $104.79
+0.61%
$35.56 million $105,319
Oct 20, 1 AM $104.17
-0.46%
$35.35 million $101,409
Oct 20, 12 AM $104.65
-0.15%
$35.51 million $99,591
Oct 19, 11 PM $104.82
-0.15%
$35.57 million $101,544
Oct 19, 10 PM $105.04
+0.68%
$35.64 million $119,555
Oct 19, 9 PM $104.35
+0.04%
$35.41 million $106,545
Oct 19, 8 PM $104.25
+0.27%
$35.38 million $105,104
Oct 19, 7 PM $104
-0.18%
$35.29 million $103,945
Oct 19, 6 PM $104.21
+0.10%
$35.36 million $104,654
Oct 19, 5 PM $104.11
-0.19%
$35.33 million $112,188
Oct 19, 4 PM $104.31
+0.13%
$35.4 million $111,569
Oct 19, 3 PM $104.18
+0.38%
$35.35 million $98,163
Oct 19, 2 PM $103.77
-0.43%
$35.21 million $98,572
Oct 19, 1 PM $104.23
-0.59%
$35.37 million $97,186
Oct 19, 12 PM $104.87
+0.07%
$35.58 million $113,610
Oct 19, 11 AM $104.76
-0.05%
$35.55 million $115,528
Oct 19, 10 AM $104.81
-0.98%
$35.56 million $119,502
Oct 19, 9 AM $105.9
+0.28%
$35.94 million $115,647
Oct 19, 8 AM $105.58
+0.13%
$35.83 million $113,076
Oct 19, 7 AM $105.62
+0.03%
$35.84 million $122,926
Oct 19, 6 AM $105.57
+0.22%
$35.82 million $123,037
Oct 19, 5 AM $105.33
-0.09%
$35.74 million $121,684
Oct 19, 4 AM $105.42
+0.44%
$35.77 million $120,512
Oct 19, 3 AM $104.98
-0.16%
$35.62 million $109,906
Oct 19, 2 AM $105.14
+0.28%
$35.68 million $110,510
Oct 19, 1 AM $104.86
+0.46%
$35.58 million $106,728
Oct 19, 12 AM $104.36
+0.29%
$35.41 million $107,565
Oct 18, 11 PM $104.06
+0.65%
$35.31 million $107,226