SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $98.35
+0.37%
$32.15 million $800,680
Aug 25, 5 PM $97.99
-0.22%
$32.03 million $809,379
Aug 25, 4 PM $98.2
+0.20%
$32.1 million $832,081
Aug 25, 3 PM $98.01
+0.04%
$32.04 million $672,622
Aug 25, 2 PM $97.96
+0.79%
$32.02 million $686,639
Aug 25, 1 PM $97.19
-1.11%
$31.77 million $844,503
Aug 25, 12 PM $98.29
-0.37%
$32.13 million $662,806
Aug 25, 11 AM $98.66
-0.96%
$32.25 million $668,120
Aug 25, 10 AM $99.61
-0.25%
$32.56 million $823,457
Aug 25, 9 AM $99.87
-0.59%
$32.65 million $812,682
Aug 25, 8 AM $100.46
-0.02%
$32.84 million $812,711
Aug 25, 7 AM $100.5
-0.39%
$32.85 million $802,820
Aug 25, 6 AM $100.89
-1.17%
$32.98 million $716,816
Aug 25, 5 AM $102.09
+0.90%
$33.37 million $757,906
Aug 25, 4 AM $101.18
-0.28%
$33.07 million $717,840
Aug 25, 3 AM $101.45
+0.27%
$33.16 million $718,078
Aug 25, 2 AM $101.18
+0.63%
$33.07 million $698,028
Aug 25, 1 AM $100.54
-1.13%
$32.87 million $671,115
Aug 25, 12 AM $101.69
+3.22%
$33.24 million $618,758
Aug 24, 11 PM $98.51
+0.82%
$32.2 million $381,416
Aug 24, 10 PM $97.72
+0.57%
$31.94 million $368,302
Aug 24, 9 PM $97.16
+0.79%
$31.76 million $287,505
Aug 24, 8 PM $96.36
-0.01%
$31.5 million $284,039
Aug 24, 7 PM $96.36
+0.44%
$31.5 million $262,505
Aug 24, 6 PM $95.94
+0.70%
$31.36 million $253,172
Aug 24, 5 PM $95.21
-1.58%
$31.12 million $233,494
Aug 24, 4 PM $96.76
+0.42%
$31.63 million $218,667
Aug 24, 3 PM $96.35
+0.31%
$31.5 million $206,109
Aug 24, 2 PM $96.06
+1.04%
$31.4 million $190,710
Aug 24, 1 PM $95.06
-0.75%
$31.08 million $198,256
Aug 24, 12 PM $95.79
+0.32%
$31.31 million $216,518
Aug 24, 11 AM $95.5
+1.16%
$31.22 million $210,045
Aug 24, 10 AM $94.44
-0.07%
$30.87 million $196,852
Aug 24, 9 AM $94.51
+0.48%
$30.89 million $185,612
Aug 24, 8 AM $94.05
-0.33%
$30.75 million $208,766
Aug 24, 7 AM $94.36
-0.10%
$30.85 million $223,744
Aug 24, 6 AM $94.46
+0.29%
$30.88 million $220,129
Aug 24, 5 AM $94.18
+0.06%
$30.79 million $212,026
Aug 24, 4 AM $94.13
+0.03%
$30.77 million $241,854
Aug 24, 3 AM $94.1
-0.45%
$30.76 million $255,564
Aug 24, 2 AM $94.52
-0.07%
$30.9 million $332,225
Aug 24, 1 AM $94.59
-0.34%
$30.92 million $385,037
Aug 24, 12 AM $94.91
-0.64%
$31.03 million $395,456
Aug 23, 11 PM $95.52
+0.30%
$31.23 million $477,297
Aug 23, 10 PM $95.24
-0.58%
$31.13 million $492,532
Aug 23, 9 PM $95.8
+0.45%
$31.32 million $493,298
Aug 23, 8 PM $95.37
-0.04%
$31.17 million $487,264
Aug 23, 7 PM $95.4
+0.10%
$31.19 million $477,752
Aug 23, 6 PM $95.31
-0.05%
$31.15 million $476,545
Aug 23, 5 PM $95.36
-0.33%
$31.17 million $471,942