SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 83.64
+0.87%
$ 31.21 million $ 175,212
May 23, 1 PM $ 82.92
+0.81%
$ 30.94 million $ 166,283
May 23, 12 PM $ 82.7
+0.59%
$ 30.86 million $ 163,744
May 23, 11 AM $ 82.22
+0.07%
$ 30.68 million $ 165,199
May 23, 10 AM $ 82.16
+0.13%
$ 30.66 million $ 165,229
May 23, 9 AM $ 82.05
-0.08%
$ 30.62 million $ 163,364
May 23, 8 AM $ 82.11
-0.07%
$ 30.64 million $ 164,723
May 23, 7 AM $ 82.19
-2.61%
$ 30.67 million $ 165,269
May 23, 6 AM $ 84.39
+0.07%
$ 31.49 million $ 85,454
May 23, 5 AM $ 84.33
-0.09%
$ 31.47 million $ 85,477
May 23, 4 AM $ 84.46
-0.07%
$ 31.51 million $ 86,143
May 23, 3 AM $ 84.51
+0.04%
$ 31.53 million $ 76,593
May 23, 2 AM $ 84.47
-0.01%
$ 31.52 million $ 71,592
May 23, 1 AM $ 84.48
+0.21%
$ 31.52 million $ 71,455
May 23, 12 AM $ 84.37
-0.35%
$ 31.48 million $ 72,584
May 22, 11 PM $ 84.67
-0.33%
$ 31.59 million $ 71,514
May 22, 10 PM $ 84.94
-0.01%
$ 31.69 million $ 68,325
May 22, 9 PM $ 84.95
+0.14%
$ 31.7 million $ 68,165
May 22, 8 PM $ 84.83
+0.49%
$ 31.65 million $ 59,303
May 22, 7 PM $ 84.42
-1.34%
$ 31.5 million $ 65,875
May 22, 6 PM $ 85.56
-1.54%
$ 31.92 million $ 56,162
May 22, 5 PM $ 86.9
+0.20%
$ 32.42 million $ 56,584
May 22, 4 PM $ 86.72
+0.03%
$ 32.36 million $ 63,868
May 22, 3 PM $ 86.68
-0.17%
$ 32.34 million $ 63,625
May 22, 2 PM $ 86.83
-0.79%
$ 32.4 million $ 62,737
May 22, 1 PM $ 87.53
+0.15%
$ 32.66 million $ 62,952
May 22, 12 PM $ 87.44
+0.51%
$ 32.63 million $ 59,688
May 22, 11 AM $ 87
-0.15%
$ 32.46 million $ 62,271
May 22, 10 AM $ 87.13
+0.00%
$ 32.51 million $ 62,227
May 22, 9 AM $ 87.13
+0.32%
$ 32.51 million $ 62,546
May 22, 8 AM $ 86.98
-0.12%
$ 32.45 million $ 58,540
May 22, 7 AM $ 87.08
+0.19%
$ 32.49 million $ 55,958
May 22, 6 AM $ 86.92
-0.24%
$ 32.43 million $ 115,078
May 22, 5 AM $ 87.13
+0.03%
$ 32.51 million $ 118,679
May 22, 4 AM $ 87.1
-0.10%
$ 32.5 million $ 118,835
May 22, 3 AM $ 87.19
+0.14%
$ 32.53 million $ 122,409
May 22, 2 AM $ 87.07
+0.04%
$ 32.49 million $ 123,910
May 22, 1 AM $ 86.9
-0.15%
$ 32.42 million $ 123,505
May 22, 12 AM $ 87.03
-0.02%
$ 32.47 million $ 146,261
May 21, 11 PM $ 87.05
-0.10%
$ 32.48 million $ 146,174
May 21, 10 PM $ 87.18
-0.23%
$ 32.53 million $ 147,851
May 21, 9 PM $ 87.38
+0.08%
$ 32.6 million $ 151,500
May 21, 8 PM $ 87.32
+0.31%
$ 32.58 million $ 150,737
May 21, 7 PM $ 87.04
-0.10%
$ 32.48 million $ 140,263
May 21, 6 PM $ 87.29
-0.23%
$ 32.57 million $ 141,010
May 21, 5 PM $ 87.5
+1.62%
$ 32.65 million $ 138,267
May 21, 4 PM $ 86.09
-0.22%
$ 32.12 million $ 134,779
May 21, 3 PM $ 86.28
+0.25%
$ 32.19 million $ 151,140
May 21, 2 PM $ 86.04
+0.37%
$ 32.1 million $ 165,825
May 21, 1 PM $ 85.7
-0.09%
$ 31.98 million $ 182,108