SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 86.23
+0.00%
$ 32.17 million $ 91,264
10:29 PM $ 86.23
+0.00%
$ 32.17 million $ 91,263
10:25 PM $ 86.23
+0.00%
$ 32.17 million $ 91,263
10:24 PM $ 86.23
+0.00%
$ 32.17 million $ 91,263
10:19 PM $ 86.23
+0.00%
$ 32.17 million $ 91,263
10:16 PM $ 86.3
+0.00%
$ 32.17 million $ 91,284
10:15 PM $ 86.3
+0.00%
$ 32.17 million $ 90,981
10:14 PM $ 86.29
+0.00%
$ 32.2 million $ 90,981
10:10 PM $ 86.29
+0.00%
$ 32.2 million $ 90,981
10:09 PM $ 86.3
+0.00%
$ 32.2 million $ 90,981
10:04 PM $ 86.3
-0.01%
$ 32.2 million $ 90,994
10:00 PM $ 86.31
+0.00%
$ 32.2 million $ 90,698
9:59 PM $ 86.31
+0.00%
$ 32.2 million $ 90,698
9:58 PM $ 86.3
+0.00%
$ 32.2 million $ 90,698
9:55 PM $ 86.3
-0.01%
$ 32.2 million $ 90,700
9:54 PM $ 86.31
+0.00%
$ 32.2 million $ 91,577
9:49 PM $ 86.31
+0.00%
$ 32.2 million $ 91,606
9:45 PM $ 86.31
+0.00%
$ 32.2 million $ 91,605
9:44 PM $ 86.31
+0.00%
$ 32.2 million $ 91,605
9:40 PM $ 86.31
+0.00%
$ 32.2 million $ 91,605
9:39 PM $ 86.31
+0.00%
$ 32.21 million $ 91,577
9:35 PM $ 86.31
+0.00%
$ 32.21 million $ 91,577
9:34 PM $ 86.31
+0.00%
$ 32.2 million $ 91,577
9:30 PM $ 86.31
+0.00%
$ 32.2 million $ 91,576
9:29 PM $ 86.31
+0.00%
$ 32.21 million $ 91,576
9:25 PM $ 86.31
+0.00%
$ 32.21 million $ 91,577
9:24 PM $ 86.31
+0.00%
$ 32.21 million $ 91,577
9:20 PM $ 86.31
+0.00%
$ 32.21 million $ 91,576
9:19 PM $ 86.31
+0.00%
$ 32.21 million $ 91,552
9:18 PM $ 86.19
+0.00%
$ 32.21 million $ 91,593
9:15 PM $ 86.19
+0.00%
$ 32.21 million $ 91,598
9:14 PM $ 86.19
+0.00%
$ 32.16 million $ 91,598
9:10 PM $ 86.19
+0.00%
$ 32.16 million $ 91,765
9:09 PM $ 86.2
+0.00%
$ 32.16 million $ 91,765
9:04 PM $ 86.2
+0.00%
$ 32.16 million $ 91,947
9:00 PM $ 86.2
+0.00%
$ 32.16 million $ 91,947
8:59 PM $ 86.19
+0.00%
$ 32.16 million $ 91,946
8:55 PM $ 86.19
+0.00%
$ 32.16 million $ 91,993
8:54 PM $ 86.19
+0.00%
$ 32.16 million $ 91,993
8:49 PM $ 86.19
+0.00%
$ 32.16 million $ 92,034
8:45 PM $ 86.19
+0.00%
$ 32.16 million $ 92,034
8:44 PM $ 86.19
+0.00%
$ 32.16 million $ 92,034
8:40 PM $ 86.23
+0.00%
$ 32.16 million $ 92,460
8:39 PM $ 86.23
+0.00%
$ 32.18 million $ 92,473
8:34 PM $ 86.23
+0.00%
$ 32.18 million $ 92,473
8:30 PM $ 86.23
+0.00%
$ 32.18 million $ 93,011
8:29 PM $ 86.23
+0.00%
$ 32.18 million $ 93,011
8:25 PM $ 86.23
+0.00%
$ 32.18 million $ 93,011
8:24 PM $ 86.23
+0.00%
$ 32.18 million $ 93,005
8:19 PM $ 86.23
+0.00%
$ 32.18 million $ 92,979