SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 162.85
-1.29%
$ 81.05 million $ 9,636
Aug 23, 2024 $ 140.82
+1.30%
$ -- $ 1,404
Aug 22, 2024 $ 139.51
-17.55%
$ 69.43 million $ 1,399
Aug 21, 2024 $ 169.27
+18.98%
$ 84.25 million $ 3,282
Aug 20, 2024 $ 142.19
-1.87%
$ 70.77 million $ 973
Aug 19, 2024 $ 145
+0.76%
$ 72.17 million $ 1,275
Aug 18, 2024 $ 143.88
+1.82%
$ 71.61 million $ 15,737
Aug 17, 2024 $ 141.27
+1.12%
$ 67.78 million $ 19,973
Aug 16, 2024 $ 139.94
-1.25%
$ 67.15 million $ 6,841
Aug 15, 2024 $ 141.88
-3.76%
$ 68.08 million $ 6,219
Aug 14, 2024 $ 147.43
-0.57%
$ 70.74 million $ 299,634
Aug 13, 2024 $ 147.95
-2.39%
$ 70.99 million $ 26,592
Aug 12, 2024 $ 151.58
+4.21%
$ 72.73 million $ 54,614
Aug 11, 2024 $ 145.46
-7.18%
$ 69.8 million $ 335,550
Aug 10, 2024 $ 156.71
+1.56%
$ 73.52 million $ 76,363
Aug 9, 2024 $ 154.33
-5.80%
$ 72.41 million $ 3,497
Aug 8, 2024 $ 163.83
+11.31%
$ 76.87 million $ 12,094
Aug 7, 2024 $ 147.19
+2.22%
$ 69.06 million $ 22,339
Aug 6, 2024 $ 143.81
+11.59%
$ 67.47 million $ 3,812
Aug 5, 2024 $ 128.88
-4.02%
$ 60.46 million $ 45,973
Aug 4, 2024 $ 134.15
-5.85%
$ 62.94 million $ 1,441
Aug 3, 2024 $ 142.51
-5.76%
$ 65.54 million $ 40
Aug 2, 2024 $ 151.2
-9.43%
$ 69.54 million $ 15,609
Aug 1, 2024 $ 166.81
-3.53%
$ 76.72 million $ 1,504
Jul 31, 2024 $ 173.07
-1.89%
$ 79.6 million $ 4,099
Jul 30, 2024 $ 176.44
-5.07%
$ 81.15 million $ 4,476
Jul 29, 2024 $ 185.95
+0.59%
$ 85.52 million $ 9,656
Jul 28, 2024 $ 184.87
+1.95%
$ 85.03 million $ 2,907
Jul 27, 2024 $ 181.39
+2.07%
$ 82.13 million $ 4,075
Jul 26, 2024 $ 177.82
+2.50%
$ 80.51 million $ 7,005
Jul 25, 2024 $ 173.52
-0.62%
$ 78.57 million $ 1,525
Jul 24, 2024 $ 174.66
-0.53%
$ 79.08 million $ 19,675
Jul 23, 2024 $ 175.6
-4.58%
$ 79.51 million $ 27,465
Jul 22, 2024 $ 184.04
-0.08%
$ 83.33 million $ 14,153
Jul 21, 2024 $ 184.08
+5.54%
$ 83.35 million $ 4,436
Jul 20, 2024 $ 174.43
+6.20%
$ 78.02 million $ 3,680
Jul 19, 2024 $ 164.19
+3.55%
$ 73.43 million $ 11,588
Jul 18, 2024 $ 158.52
-1.19%
$ 70.9 million $ 16,519
Jul 17, 2024 $ 160.44
+0.19%
$ 71.76 million $ 16,993
Jul 16, 2024 $ 160.14
+0.08%
$ 71.62 million $ 4,340
Jul 15, 2024 $ 160.01
+12.63%
$ 71.57 million $ 33,056
Jul 14, 2024 $ 142.08
+0.50%
$ 63.55 million $ 12,085
Jul 13, 2024 $ 141.4
+6.89%
$ 59.53 million $ 961
Jul 12, 2024 $ 132.3
-2.40%
$ 55.69 million $ 6,173
Jul 11, 2024 $ 135.55
-4.40%
$ 57.06 million $ 13,166
Jul 10, 2024 $ 141.72
-2.47%
$ 59.66 million $ 5,623
Jul 9, 2024 $ 145.38
+6.91%
$ 61.2 million $ 2,964
Jul 8, 2024 $ 135.98
+2.72%
$ 57.24 million $ 8,360
Jul 7, 2024 $ 132.36
-9.26%
$ 55.72 million $ 4,811
Jul 6, 2024 $ 145.96
+9.14%
$ 60.67 million $ 73,405