SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $258.72
+1.46%
$121.01 million $7.72 million
Jan 24, 2025 $255
+0.44%
$119.27 million $16.1 million
Jan 23, 2025 $253.89
-1.53%
$118.75 million $19.86 million
Jan 22, 2025 $257.83
+2.96%
$120.59 million $31.34 million
Jan 21, 2025 $250.42
+2.55%
$117.13 million $19.94 million
Jan 20, 2025 $244.19
-5.18%
$114.21 million $43.29 million
Jan 19, 2025 $257.52
-2.30%
$120.45 million $50.4 million
Jan 18, 2025 $263.57
+19.61%
$124.24 million $26.39 million
Jan 17, 2025 $220.36
+4.20%
$103.87 million $6.25 million
Jan 16, 2025 $211.47
+2.83%
$99.68 million $8.84 million
Jan 15, 2025 $205.65
+9.04%
$96.94 million $8.32 million
Jan 14, 2025 $188.61
+3.07%
$88.9 million $2.55 million
Jan 13, 2025 $182.99
-2.87%
$86.26 million $5.79 million
Jan 12, 2025 $188.4
+0.24%
$88.8 million $1.76 million
Jan 11, 2025 $187.95
-0.31%
$88.51 million $2.48 million
Jan 10, 2025 $188.53
+1.98%
$88.78 million $5.07 million
Jan 9, 2025 $184.86
-6.71%
$87.05 million $3.49 million
Jan 8, 2025 $198.15
-2.03%
$93.31 million $3.92 million
Jan 7, 2025 $202.26
-7.94%
$95.25 million $3.06 million
Jan 6, 2025 $219.71
+3.38%
$103.46 million $3.53 million
Jan 5, 2025 $212.52
-2.06%
$100.08 million $3.18 million
Jan 4, 2025 $216.99
-0.42%
$111.78 million $3.27 million
Jan 3, 2025 $217.92
+5.27%
$112.26 million $7.05 million
Jan 2, 2025 $207
+6.78%
$106.64 million $7.37 million
Jan 1, 2025 $193.86
+1.70%
$99.87 million $2.22 million
Dec 31, 2024 $190.62
-0.51%
$98.2 million $5.82 million
Dec 30, 2024 $191.6
+1.05%
$98.7 million $7.5 million
Dec 29, 2024 $189.61
-3.03%
$97.68 million $3.94 million
Dec 28, 2024 $195.54
+6.04%
$100.67 million $3.85 million
Dec 27, 2024 $184.4
-1.97%
$94.93 million $5.02 million
Dec 26, 2024 $188.09
-5.21%
$96.84 million $3.9 million
Dec 25, 2024 $198.42
+0.36%
$102.16 million $6.11 million
Dec 24, 2024 $197.71
+4.51%
$101.79 million $5.67 million
Dec 23, 2024 $189.17
+5.19%
$97.39 million $12.01 million
Dec 22, 2024 $179.85
-0.93%
$92.59 million $5.83 million
Dec 21, 2024 $181.54
-6.34%
$90.54 million $9.27 million
Dec 20, 2024 $193.83
-1.15%
$96.67 million $20.02 million
Dec 19, 2024 $196.08
-4.08%
$97.79 million $12.15 million
Dec 18, 2024 $204.42
-7.92%
$101.95 million $9.56 million
Dec 17, 2024 $222
+2.57%
$110.72 million $12.61 million
Dec 16, 2024 $216.44
-3.48%
$107.95 million $5.4 million
Dec 15, 2024 $224.25
+1.76%
$111.84 million $3.75 million
Dec 14, 2024 $220.38
-1.76%
$105.19 million $3.9 million
Dec 13, 2024 $224.32
-1.74%
$107.07 million $4.61 million
Dec 12, 2024 $228.26
-0.41%
$108.95 million $6.7 million
Dec 11, 2024 $229.21
+7.83%
$109.41 million $5.54 million
Dec 10, 2024 $212.56
-2.34%
$101.46 million $13.31 million
Dec 9, 2024 $217.58
-7.93%
$103.86 million $7.11 million
Dec 8, 2024 $236.32
-1.63%
$112.8 million $4.77 million
Dec 7, 2024 $240.25
+1.88%
$114.22 million $8.66 million