SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $95.36
-0.33%
$31.17 million $471,942
Aug 23, 4 PM $95.68
+0.24%
$31.28 million $467,950
Aug 23, 3 PM $95.45
+0.68%
$31.2 million $467,736
Aug 23, 2 PM $94.79
-0.50%
$30.98 million $441,756
Aug 23, 1 PM $95.26
+0.90%
$31.14 million $438,320
Aug 23, 12 PM $94.41
+0.11%
$30.86 million $411,613
Aug 23, 11 AM $94.32
+0.71%
$30.83 million $412,966
Aug 23, 10 AM $93.65
+0.23%
$30.61 million $422,931
Aug 23, 9 AM $93.45
+0.12%
$30.55 million $451,691
Aug 23, 8 AM $93.34
+0.95%
$30.51 million $460,060
Aug 23, 7 AM $92.45
+0.12%
$30.22 million $483,867
Aug 23, 6 AM $92.34
-0.25%
$30.19 million $514,044
Aug 23, 5 AM $92.56
-0.15%
$30.26 million $580,790
Aug 23, 4 AM $92.72
-1.31%
$30.31 million $820,797
Aug 23, 3 AM $93.95
-1.33%
$30.71 million $1.02 million
Aug 23, 2 AM $95.23
-0.87%
$31.13 million $1.03 million
Aug 23, 1 AM $96.06
-0.47%
$31.4 million $995,305
Aug 23, 12 AM $96.52
+3.03%
$31.56 million $984,753
Aug 22, 11 PM $93.68
+0.18%
$30.64 million $860,457
Aug 22, 10 PM $93.52
+0.36%
$30.59 million $865,534
Aug 22, 9 PM $93.21
-1.36%
$30.48 million $905,205
Aug 22, 8 PM $94.5
-0.05%
$30.91 million $926,527
Aug 22, 7 PM $94.61
+0.38%
$30.94 million $928,645
Aug 22, 6 PM $94.25
+0.03%
$30.82 million $942,787
Aug 22, 5 PM $94.17
+0.04%
$30.8 million $946,573
Aug 22, 4 PM $94.14
+1.02%
$30.79 million $949,135
Aug 22, 3 PM $93.2
-0.16%
$30.48 million $939,999
Aug 22, 2 PM $93.36
-0.52%
$30.53 million $948,610
Aug 22, 1 PM $93.85
+0.02%
$30.69 million $962,870
Aug 22, 12 PM $93.83
+0.83%
$30.69 million $961,959
Aug 22, 11 AM $93.06
+0.24%
$30.43 million $957,796
Aug 22, 10 AM $92.83
-1.13%
$30.36 million $964,028
Aug 22, 9 AM $93.89
+0.16%
$30.71 million $939,903
Aug 22, 8 AM $93.69
-1.17%
$30.64 million $922,866
Aug 22, 7 AM $94.8
+0.44%
$31 million $927,355
Aug 22, 6 AM $94.38
+0.38%
$30.87 million $911,043
Aug 22, 5 AM $94.03
-5.22%
$30.75 million $886,279
Aug 22, 4 AM $99.21
+2.50%
$32.45 million $689,694
Aug 22, 3 AM $96.79
+1.62%
$31.65 million $410,831
Aug 22, 2 AM $95.24
+1.63%
$31.15 million $362,352
Aug 22, 1 AM $93.86
+0.00%
$30.7 million $360,982
Aug 22, 12 AM $93.84
+0.09%
$30.69 million $366,357
Aug 21, 11 PM $93.84
-0.24%
$30.69 million $356,507
Aug 21, 10 PM $94.08
+0.51%
$30.77 million $346,462
Aug 21, 9 PM $93.61
+2.02%
$30.61 million $311,272
Aug 21, 8 PM $91.79
+0.78%
$30.02 million $284,819
Aug 21, 7 PM $91.08
-0.29%
$29.79 million $283,297
Aug 21, 6 PM $91.42
-0.45%
$29.9 million $277,360
Aug 21, 5 PM $91.83
+0.58%
$30.03 million $272,546
Aug 21, 4 PM $91.29
-0.34%
$29.86 million $287,565