Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $104.06
+0.65%
$35.31 million $107,226
Oct 18, 10 PM $103.36
+1.50%
$35.07 million $96,266
Oct 18, 9 PM $101.82
+0.71%
$34.55 million $90,490
Oct 18, 8 PM $101.1
+0.37%
$34.31 million $92,819
Oct 18, 7 PM $100.74
-1.11%
$34.18 million $92,199
Oct 18, 6 PM $101.89
-0.05%
$34.57 million $100,049
Oct 18, 5 PM $101.94
+0.25%
$34.59 million $100,180
Oct 18, 4 PM $101.68
-0.22%
$34.5 million $136,873
Oct 18, 3 PM $101.97
-0.16%
$34.6 million $170,249
Oct 18, 2 PM $102.12
-0.66%
$34.65 million $169,151
Oct 18, 1 PM $102.8
-0.98%
$34.88 million $168,134
Oct 18, 12 PM $103.82
-0.01%
$35.23 million $146,821
Oct 18, 11 AM $103.61
-0.04%
$35.16 million $148,288
Oct 18, 10 AM $103.82
+0.10%
$35.23 million $146,707
Oct 18, 9 AM $103.7
+0.38%
$35.19 million $148,816
Oct 18, 8 AM $103.31
-0.24%
$35.05 million $148,740
Oct 18, 7 AM $103.55
-0.20%
$35.14 million $142,998
Oct 18, 6 AM $103.75
+0.01%
$35.21 million $143,608
Oct 18, 5 AM $103.73
-0.09%
$35.2 million $142,663
Oct 18, 4 AM $103.87
-0.43%
$35.25 million $142,415
Oct 18, 3 AM $104.32
+0.50%
$35.4 million $142,587
Oct 18, 2 AM $103.71
+0.25%
$35.19 million $151,340
Oct 18, 1 AM $103.45
+0.35%
$35.1 million $152,241
Oct 18, 12 AM $103.09
+0.10%
$35 million $150,936
Oct 17, 11 PM $102.91
+0.07%
$34.93 million $148,922
Oct 17, 10 PM $102.87
+0.25%
$34.92 million $147,089
Oct 17, 9 PM $102.61
-1.24%
$34.83 million $145,997
Oct 17, 8 PM $103.91
+0.18%
$35.27 million $154,112
Oct 17, 7 PM $103.73
+0.08%
$35.21 million $158,590
Oct 17, 6 PM $103.66
+0.28%
$35.19 million $157,556
Oct 17, 5 PM $103.16
+0.27%
$35.02 million $155,405
Oct 17, 4 PM $102.83
-0.66%
$34.9 million $130,162
Oct 17, 3 PM $103.52
-0.67%
$35.14 million $100,919
Oct 17, 2 PM $104.22
+0.07%
$35.38 million $113,393
Oct 17, 1 PM $104.17
-0.02%
$35.36 million $115,936
Oct 17, 12 PM $104.2
-0.71%
$35.37 million $116,984
Oct 17, 11 AM $104.96
+0.04%
$35.63 million $117,845
Oct 17, 10 AM $104.91
-0.06%
$35.61 million $144,036
Oct 17, 9 AM $104.93
-0.03%
$35.62 million $147,519
Oct 17, 8 AM $104.95
-0.01%
$35.62 million $148,821
Oct 17, 7 AM $104.95
+0.09%
$35.63 million $149,218
Oct 17, 6 AM $104.83
+0.12%
$35.58 million $158,768
Oct 17, 5 AM $104.68
+0.05%
$35.53 million $163,865
Oct 17, 4 AM $104.65
-0.05%
$35.52 million $168,712
Oct 17, 3 AM $104.74
+0.48%
$35.55 million $165,255
Oct 17, 2 AM $104.25
+0.08%
$35.39 million $157,548
Oct 17, 1 AM $104.15
+0.01%
$35.35 million $155,952
Oct 17, 12 AM $104.14
-0.09%
$35.35 million $156,732
Oct 16, 11 PM $104.25
+0.00%
$35.39 million $157,546
Oct 16, 10 PM $104.29
+0.27%
$35.4 million $158,611