SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 91.34
-0.60%
$ 34.08 million $ 395,561
Mar 25, 7 PM $ 91.93
-0.02%
$ 34.3 million $ 391,859
Mar 25, 6 PM $ 91.95
-0.07%
$ 34.31 million $ 402,074
Mar 25, 5 PM $ 92.01
-0.30%
$ 34.33 million $ 421,327
Mar 25, 4 PM $ 92.28
+0.58%
$ 34.43 million $ 438,138
Mar 25, 3 PM $ 91.75
-0.77%
$ 34.23 million $ 463,146
Mar 25, 2 PM $ 92.47
-2.38%
$ 34.5 million $ 466,453
Mar 25, 1 PM $ 95.11
+2.13%
$ 35.49 million $ 523,329
Mar 25, 12 PM $ 93.12
+0.00%
$ 34.75 million $ 524,881
Mar 25, 11 AM $ 93.12
+0.46%
$ 34.75 million $ 525,053
Mar 25, 10 AM $ 92.7
+0.18%
$ 34.59 million $ 588,278
Mar 25, 9 AM $ 92.53
+0.08%
$ 34.53 million $ 589,807
Mar 25, 8 AM $ 92.46
+0.36%
$ 34.5 million $ 592,572
Mar 25, 7 AM $ 92.12
-0.33%
$ 34.37 million $ 586,426
Mar 25, 6 AM $ 92.43
+0.11%
$ 34.49 million $ 474,747
Mar 25, 5 AM $ 92.28
+0.83%
$ 34.43 million $ 457,059
Mar 25, 4 AM $ 91.52
+0.01%
$ 34.15 million $ 433,618
Mar 25, 3 AM $ 91.5
+0.52%
$ 34.14 million $ 430,019
Mar 25, 2 AM $ 91.03
-0.30%
$ 33.96 million $ 436,421
Mar 25, 1 AM $ 91.3
+0.04%
$ 34.07 million $ 463,785
Mar 25, 12 AM $ 91.27
+0.79%
$ 34.05 million $ 464,425
Mar 24, 11 PM $ 90.55
+0.59%
$ 33.79 million $ 419,943
Mar 24, 10 PM $ 90.02
-0.08%
$ 33.59 million $ 417,287
Mar 24, 9 PM $ 90.09
+0.09%
$ 33.61 million $ 442,232
Mar 24, 8 PM $ 89.55
+0.79%
$ 33.41 million $ 433,860
Mar 24, 7 PM $ 88.84
-0.46%
$ 33.15 million $ 420,218
Mar 24, 6 PM $ 89.26
+0.38%
$ 33.3 million $ 411,211
Mar 24, 5 PM $ 88.9
-0.68%
$ 33.17 million $ 434,129
Mar 24, 4 PM $ 89.51
-0.69%
$ 33.4 million $ 429,895
Mar 24, 3 PM $ 90.13
+0.95%
$ 33.63 million $ 434,345
Mar 24, 2 PM $ 89.28
-0.79%
$ 33.31 million $ 448,843
Mar 24, 1 PM $ 89.99
-1.99%
$ 33.58 million $ 443,025
Mar 24, 12 PM $ 91.82
+0.01%
$ 34.26 million $ 401,511
Mar 24, 11 AM $ 91.81
+0.02%
$ 34.26 million $ 474,401
Mar 24, 10 AM $ 91.79
+0.13%
$ 34.25 million $ 614,260
Mar 24, 9 AM $ 91.67
+0.27%
$ 34.2 million $ 592,447
Mar 24, 8 AM $ 91.42
+0.36%
$ 34.11 million $ 581,140
Mar 24, 7 AM $ 91.09
+1.19%
$ 33.99 million $ 546,524
Mar 24, 6 AM $ 89.96
+0.00%
$ 33.57 million $ 538,633
Mar 24, 5 AM $ 89.96
-0.29%
$ 33.57 million $ 538,746
Mar 24, 4 AM $ 90.16
-0.14%
$ 33.64 million $ 540,042
Mar 24, 3 AM $ 90.28
-0.17%
$ 33.69 million $ 542,849
Mar 24, 2 AM $ 90.51
+0.06%
$ 33.77 million $ 524,635
Mar 24, 1 AM $ 90.49
-0.87%
$ 33.76 million $ 508,677
Mar 24, 12 AM $ 91.28
-0.07%
$ 34.06 million $ 496,215
Mar 23, 11 PM $ 91.35
-0.07%
$ 34.08 million $ 496,252
Mar 23, 10 PM $ 91.42
-0.13%
$ 34.11 million $ 496,599
Mar 23, 9 PM $ 91.54
+0.00%
$ 34.16 million $ 466,588
Mar 23, 8 PM $ 91.54
+0.33%
$ 34.16 million $ 462,488
Mar 23, 7 PM $ 91.44
-0.26%
$ 34.12 million $ 458,055