SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 85.7
-0.09%
$ 31.98 million $ 182,108
May 21, 12 PM $ 85.63
-0.16%
$ 31.95 million $ 180,424
May 21, 11 AM $ 85.76
+0.12%
$ 32 million $ 179,761
May 21, 10 AM $ 85.66
-1.01%
$ 31.96 million $ 181,045
May 21, 9 AM $ 86.63
+0.08%
$ 32.32 million $ 182,695
May 21, 8 AM $ 86.59
+0.22%
$ 32.31 million $ 181,130
May 21, 7 AM $ 86.44
+0.29%
$ 32.25 million $ 180,460
May 21, 6 AM $ 86.31
-0.47%
$ 32.21 million $ 178,292
May 21, 5 AM $ 86.72
-0.07%
$ 32.36 million $ 129,129
May 21, 4 AM $ 86.79
+0.31%
$ 32.38 million $ 123,148
May 21, 3 AM $ 86.52
+0.00%
$ 32.28 million $ 118,996
May 21, 2 AM $ 86.53
+0.19%
$ 32.28 million $ 115,164
May 21, 1 AM $ 86.42
+0.48%
$ 32.24 million $ 114,941
May 21, 12 AM $ 86
+0.30%
$ 32.09 million $ 123,976
May 20, 11 PM $ 85.75
+0.00%
$ 31.99 million $ 117,865
May 20, 10 PM $ 85.75
-0.15%
$ 32 million $ 118,908
May 20, 9 PM $ 85.88
+0.03%
$ 32.04 million $ 114,533
May 20, 8 PM $ 85.85
-0.51%
$ 32.03 million $ 114,688
May 20, 7 PM $ 86.31
+0.31%
$ 32.21 million $ 113,842
May 20, 6 PM $ 86.04
-0.90%
$ 32.1 million $ 113,418
May 20, 5 PM $ 86.83
+0.39%
$ 32.4 million $ 104,257
May 20, 4 PM $ 86.49
+0.85%
$ 32.27 million $ 98,703
May 20, 3 PM $ 85.76
-0.04%
$ 32 million $ 79,274
May 20, 2 PM $ 85.86
+1.74%
$ 32.04 million $ 73,520
May 20, 1 PM $ 84.35
-0.56%
$ 31.47 million $ 53,868
May 20, 12 PM $ 84.82
+0.29%
$ 31.65 million $ 43,358
May 20, 11 AM $ 84.63
-0.24%
$ 31.58 million $ 43,949
May 20, 10 AM $ 84.92
+0.28%
$ 31.68 million $ 38,851
May 20, 9 AM $ 84.68
-0.55%
$ 31.6 million $ 44,841
May 20, 8 AM $ 85.15
-0.03%
$ 31.77 million $ 47,731
May 20, 7 AM $ 85.18
+0.50%
$ 31.78 million $ 46,869
May 20, 6 AM $ 84.75
+0.36%
$ 31.62 million $ 45,033
May 20, 5 AM $ 84.45
+0.50%
$ 31.51 million $ 45,352
May 20, 4 AM $ 84.03
-0.06%
$ 31.35 million $ 49,129
May 20, 3 AM $ 84.08
-0.32%
$ 31.37 million $ 52,523
May 20, 2 AM $ 84.14
+0.06%
$ 31.39 million $ 50,992
May 20, 1 AM $ 84.01
+0.14%
$ 31.35 million $ 53,505
May 20, 12 AM $ 83.82
-0.15%
$ 31.27 million $ 43,724
May 19, 11 PM $ 84.47
-0.10%
$ 31.52 million $ 26,120
May 19, 10 PM $ 84.56
-0.08%
$ 31.55 million $ 26,337
May 19, 9 PM $ 84.64
+0.03%
$ 31.58 million $ 26,612
May 19, 8 PM $ 84.61
+0.01%
$ 31.57 million $ 26,995
May 19, 7 PM $ 84.61
+0.02%
$ 31.57 million $ 30,488
May 19, 6 PM $ 84.62
-0.02%
$ 31.57 million $ 31,157
May 19, 5 PM $ 84.63
+0.27%
$ 31.58 million $ 34,919
May 19, 4 PM $ 84.4
+0.02%
$ 31.49 million $ 50,944
May 19, 3 PM $ 84.36
+0.36%
$ 31.48 million $ 53,263
May 19, 2 PM $ 84.06
-0.53%
$ 31.37 million $ 75,267
May 19, 1 PM $ 84.5
-0.33%
$ 31.53 million $ 89,747
May 19, 12 PM $ 84.45
-0.01%
$ 31.51 million $ 97,991