SOL (Wormhole) Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $149.91
-2.93%
$63.55 million $485,097
Oct 16, 2024 $154.43
-0.31%
$65.46 million $2.72 million
Oct 15, 2024 $154.9
-1.41%
$65.67 million $3.82 million
Oct 14, 2024 $157.11
+6.59%
$66.6 million $910,508
Oct 13, 2024 $147.4
+0.67%
$62.48 million $1.52 million
Oct 12, 2024 $146.41
-0.80%
$62.67 million $1.01 million
Oct 11, 2024 $147.59
+6.12%
$63.18 million $1.87 million
Oct 10, 2024 $139.25
-1.21%
$59.61 million $2.21 million
Oct 9, 2024 $140.94
-1.86%
$60.33 million $201,724
Oct 8, 2024 $143.77
-0.44%
$61.54 million $130,446
Oct 7, 2024 $145.52
-0.04%
$62.29 million $2.63 million
Oct 6, 2024 $145.58
+2.18%
$62.32 million $149,571
Oct 5, 2024 $142.47
-0.74%
$72.47 million $815,620
Oct 4, 2024 $143.53
+5.30%
$73.01 million $5.18 million
Oct 3, 2024 $136.98
-2.48%
$69.68 million $257,573
Oct 2, 2024 $140.71
-1.89%
$71.57 million $3.92 million
Oct 1, 2024 $143.66
-6.13%
$73.07 million $4,313
Sep 30, 2024 $153.06
-6.75%
$77.86 million $5,834
Sep 29, 2024 $164.25
+3.44%
$83.55 million $43,066
Sep 28, 2024 $158.36
+1.03%
$80.55 million $1,372
Sep 27, 2024 $156.84
+1.78%
$79.77 million $1,509
Sep 26, 2024 $154.08
+4.02%
$78.37 million $9,700
Sep 25, 2024 $147.69
-3.87%
$75.12 million $6,708
Sep 24, 2024 $153.6
+6.14%
$78.13 million $6,020
Sep 23, 2024 $144.73
-0.43%
$73.62 million $5,711
Sep 22, 2024 $145.4
-3.53%
$73.96 million $7,694
Sep 21, 2024 $150.3
+1.41%
$76.49 million $14,030
Sep 20, 2024 $148.19
+4.40%
$75.41 million $10,004
Sep 19, 2024 $141.94
+6.41%
$72.23 million $16,209
Sep 18, 2024 $133.4
+1.31%
$67.89 million $39,125
Sep 17, 2024 $131.66
-0.09%
$67 million $35,157
Sep 16, 2024 $131.75
+0.85%
$67.04 million $16,497
Sep 15, 2024 $130.73
-4.81%
$66.53 million $3,729
Sep 14, 2024 $137.29
-2.65%
$70.06 million $1,742
Sep 13, 2024 $141.01
+2.71%
$71.96 million $10,482
Sep 12, 2024 $137.27
+3.97%
$70.05 million $7,079
Sep 11, 2024 $132.32
-2.01%
$67.52 million $6,103
Sep 10, 2024 $135.13
+0.69%
$68.96 million $9,038
Sep 9, 2024 $134.28
+3.66%
$68.53 million $4,886
Sep 8, 2024 $129.51
+2.19%
$66.09 million $6,952
Sep 7, 2024 $126.65
+9.39%
$64.5 million $3,640
Sep 6, 2024 $115.59
-12.05%
$58.87 million $4,646
Sep 5, 2024 $131.51
+0.71%
$66.97 million $3,113
Sep 4, 2024 $130.32
+2.95%
$66.37 million $5,822
Sep 3, 2024 $126.59
-5.49%
$64.47 million $70,664
Sep 2, 2024 $133.94
+3.26%
$68.21 million $177,709
Sep 1, 2024 $129.73
-5.27%
$66.07 million $4,394
Aug 31, 2024 $136.81
-0.73%
$67.37 million $8,613
Aug 30, 2024 $137.81
-6.41%
$67.86 million $3,421
Aug 29, 2024 $147.27
-2.12%
$72.52 million $9,340