SOL (Wormhole) Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 87.17
+0.16%
$ 32.53 million $ 289,617
May 17, 11 AM $ 87.03
-0.13%
$ 32.47 million $ 287,045
May 17, 10 AM $ 87.17
+0.72%
$ 32.52 million $ 446,669
May 17, 9 AM $ 86.54
-0.16%
$ 32.29 million $ 404,899
May 17, 8 AM $ 86.68
-0.11%
$ 32.34 million $ 386,441
May 17, 7 AM $ 86.82
+0.04%
$ 32.39 million $ 384,839
May 17, 6 AM $ 86.78
+0.01%
$ 32.38 million $ 389,995
May 17, 5 AM $ 86.77
+0.15%
$ 32.38 million $ 359,220
May 17, 4 AM $ 86.66
+0.38%
$ 32.33 million $ 354,881
May 17, 3 AM $ 86.3
+0.32%
$ 32.2 million $ 360,086
May 17, 2 AM $ 86.02
+0.31%
$ 32.1 million $ 349,151
May 17, 1 AM $ 85.74
-0.59%
$ 31.99 million $ 346,345
May 17, 12 AM $ 86.25
-0.09%
$ 32.18 million $ 274,972
May 16, 11 PM $ 86.36
-0.38%
$ 32.22 million $ 245,071
May 16, 10 PM $ 86.71
-0.06%
$ 32.35 million $ 239,613
May 16, 9 PM $ 86.77
+0.16%
$ 32.38 million $ 241,733
May 16, 8 PM $ 86.63
-0.07%
$ 32.33 million $ 397,245
May 16, 7 PM $ 86.69
+0.04%
$ 32.35 million $ 397,637
May 16, 6 PM $ 86.66
+0.08%
$ 32.34 million $ 400,841
May 16, 5 PM $ 86.59
+0.11%
$ 32.31 million $ 402,754
May 16, 4 PM $ 86.5
+0.01%
$ 32.27 million $ 402,437
May 16, 3 PM $ 86.58
+0.97%
$ 32.3 million $ 395,514
May 16, 2 PM $ 85.74
-0.66%
$ 31.99 million $ 394,109
May 16, 1 PM $ 86.31
+0.08%
$ 32.2 million $ 395,106
May 16, 12 PM $ 86.24
-0.03%
$ 32.18 million $ 400,206
May 16, 11 AM $ 86.26
+0.38%
$ 32.19 million $ 407,468
May 16, 10 AM $ 85.94
-0.37%
$ 32.06 million $ 250,382
May 16, 9 AM $ 86.25
-1.14%
$ 32.18 million $ 240,750
May 16, 8 AM $ 87.25
+0.01%
$ 32.55 million $ 243,255
May 16, 7 AM $ 87.24
-1.41%
$ 32.55 million $ 242,921
May 16, 6 AM $ 88.48
-0.21%
$ 33.01 million $ 239,980
May 16, 5 AM $ 88.41
-0.14%
$ 32.99 million $ 248,128
May 16, 4 AM $ 88.27
-0.87%
$ 32.94 million $ 240,421
May 16, 3 AM $ 89.05
-0.37%
$ 33.23 million $ 240,613
May 16, 2 AM $ 89.1
-0.37%
$ 33.25 million $ 241,662
May 16, 1 AM $ 89.43
-0.18%
$ 33.37 million $ 247,491
May 16, 12 AM $ 89.32
-0.18%
$ 33.33 million $ 250,860
May 15, 11 PM $ 89.49
+2.68%
$ 33.39 million $ 253,156
May 15, 10 PM $ 88.96
-0.25%
$ 33.19 million $ 254,899
May 15, 9 PM $ 89.19
+0.81%
$ 33.28 million $ 253,239
May 15, 8 PM $ 88.45
+3.12%
$ 33 million $ 99,586
May 15, 7 PM $ 88.87
+0.22%
$ 33.16 million $ 101,642
May 15, 6 PM $ 88.68
-0.39%
$ 33.09 million $ 104,055
May 15, 5 PM $ 89.02
+2.31%
$ 33.22 million $ 103,132
May 15, 4 PM $ 88.31
-0.37%
$ 32.95 million $ 126,257
May 15, 3 PM $ 88.63
+0.17%
$ 33.07 million $ 128,045
May 15, 2 PM $ 88.62
-0.62%
$ 33.07 million $ 133,565
May 15, 1 PM $ 89.18
-1.70%
$ 33.28 million $ 132,011
May 15, 12 PM $ 90.72
-0.64%
$ 33.85 million $ 126,164
May 15, 11 AM $ 91.3
+0.02%
$ 34.07 million $ 120,322