Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $104.52
+0.56%
$35.48 million $222,045
Oct 14, 8 PM $103.93
-0.39%
$35.28 million $209,611
Oct 14, 7 PM $104.34
+0.20%
$35.42 million $223,849
Oct 14, 6 PM $104.14
-0.26%
$35.35 million $225,729
Oct 14, 5 PM $104.41
-0.06%
$35.44 million $235,831
Oct 14, 4 PM $104.47
+0.16%
$35.46 million $171,133
Oct 14, 3 PM $104.34
+0.30%
$35.42 million $182,654
Oct 14, 2 PM $104.03
-1.63%
$35.31 million $181,564
Oct 14, 1 PM $105.76
-0.44%
$35.9 million $184,102
Oct 14, 12 PM $106.23
-0.68%
$36.06 million $171,452
Oct 14, 11 AM $106.95
-0.11%
$36.3 million $148,064
Oct 14, 10 AM $107.01
+0.12%
$36.32 million $126,106
Oct 14, 9 AM $106.88
-0.51%
$36.28 million $124,739
Oct 14, 8 AM $107.43
-0.01%
$36.47 million $106,489
Oct 14, 7 AM $107.46
+0.15%
$36.48 million $160,282
Oct 14, 6 AM $107.31
-0.08%
$36.43 million $168,181
Oct 14, 5 AM $107.39
-0.37%
$36.45 million $168,346
Oct 14, 4 AM $107.77
-0.04%
$36.58 million $170,036
Oct 14, 3 AM $107.83
+0.38%
$36.6 million $166,883
Oct 14, 2 AM $107.4
+0.13%
$36.46 million $167,741
Oct 14, 1 AM $107.22
-0.05%
$36.4 million $186,497
Oct 14, 12 AM $107.42
+0.79%
$36.46 million $233,973
Oct 13, 11 PM $106.58
-0.58%
$36.18 million $297,912
Oct 13, 10 PM $107.2
-0.10%
$36.39 million $303,768
Oct 13, 9 PM $107.32
+0.05%
$36.43 million $292,888
Oct 13, 8 PM $107.35
-0.31%
$36.44 million $290,416
Oct 13, 7 PM $107.69
+0.22%
$36.55 million $309,097
Oct 13, 6 PM $107.45
+0.43%
$36.48 million $307,883
Oct 13, 5 PM $107.11
-0.35%
$36.36 million $304,743
Oct 13, 4 PM $107.54
+0.34%
$36.5 million $340,714
Oct 13, 3 PM $107.18
-0.72%
$36.38 million $339,450
Oct 13, 2 PM $107.96
+1.15%
$36.65 million $354,637
Oct 13, 1 PM $106.73
+0.29%
$36.23 million $358,680
Oct 13, 12 PM $106.43
+0.13%
$36.13 million $362,105
Oct 13, 11 AM $106.29
-0.43%
$36.08 million $363,600
Oct 13, 10 AM $107.06
-0.11%
$36.34 million $261,007
Oct 13, 9 AM $107.19
-0.68%
$36.39 million $260,854
Oct 13, 8 AM $108.18
-0.27%
$36.72 million $382,017
Oct 13, 7 AM $108.46
+0.02%
$36.82 million $384,445
Oct 13, 6 AM $108.43
+0.12%
$36.81 million $386,443
Oct 13, 5 AM $108.22
+0.42%
$36.74 million $386,814
Oct 13, 4 AM $107.76
+0.82%
$36.58 million $396,819
Oct 13, 3 AM $106.89
+0.59%
$36.28 million $396,533
Oct 13, 2 AM $106.26
+1.38%
$36.07 million $398,396
Oct 13, 1 AM $104.81
+2.01%
$35.58 million $377,242
Oct 13, 12 AM $102.74
-2.56%
$34.87 million $353,829
Oct 12, 11 PM $105.44
-1.09%
$35.79 million $265,080
Oct 12, 10 PM $106.75
-0.49%
$36.24 million $257,634
Oct 12, 9 PM $107.33
-0.99%
$36.43 million $265,239
Oct 12, 8 PM $108.4
+0.33%
$36.8 million $302,889