SOL (Wormhole) Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $81.9
+1.80%
$26.79 million $284,249
Aug 19, 2 PM $80.46
+2.88%
$26.31 million $142,289
Aug 19, 1 PM $78.21
-0.01%
$25.58 million $94,087
Aug 19, 12 PM $78.23
+1.22%
$25.59 million $86,949
Aug 19, 11 AM $77.28
+0.22%
$25.27 million $75,947
Aug 19, 10 AM $77.08
-0.03%
$25.21 million $49,264
Aug 19, 9 AM $77.1
+0.02%
$25.22 million $56,868
Aug 19, 8 AM $77.06
+0.13%
$25.2 million $57,114
Aug 19, 7 AM $76.96
+0.04%
$25.17 million $51,225
Aug 19, 6 AM $76.74
+0.06%
$25.1 million $57,349
Aug 19, 5 AM $76.7
-0.10%
$25.09 million $56,578
Aug 19, 4 AM $76.78
+0.06%
$25.11 million $53,768
Aug 19, 3 AM $76.74
+0.23%
$25.1 million $53,616
Aug 19, 2 AM $76.56
-0.27%
$25.04 million $63,419
Aug 19, 1 AM $76.77
-0.01%
$25.11 million $64,557
Aug 19, 12 AM $76.77
-0.08%
$25.11 million $70,037
Aug 18, 11 PM $76.84
+0.00%
$25.13 million $66,103
Aug 18, 10 PM $76.84
+0.16%
$25.13 million $66,440
Aug 18, 9 PM $76.72
-0.19%
$25.09 million $64,841
Aug 18, 8 PM $76.86
-0.13%
$25.14 million $56,824
Aug 18, 7 PM $76.96
+0.01%
$25.17 million $58,052
Aug 18, 6 PM $76.96
+0.11%
$25.17 million $57,446
Aug 18, 5 PM $76.87
-0.16%
$25.14 million $56,488
Aug 18, 4 PM $77
+0.13%
$25.18 million $59,402
Aug 18, 3 PM $76.8
+0.07%
$25.12 million $57,269
Aug 18, 2 PM $76.75
+0.99%
$25.1 million $56,232
Aug 18, 1 PM $75.96
-0.16%
$24.84 million $32,713
Aug 18, 12 PM $76.09
-0.05%
$24.89 million $52,634
Aug 18, 11 AM $76.13
+0.56%
$24.9 million $49,759
Aug 18, 10 AM $75.71
-0.09%
$24.76 million $43,731
Aug 18, 9 AM $75.77
-0.18%
$24.78 million $43,855
Aug 18, 8 AM $75.9
+0.11%
$24.82 million $41,622
Aug 18, 7 AM $75.81
+4.36%
$24.79 million $36,874
Aug 18, 6 AM $71.73
-2.84%
$23.46 million $41,319
Aug 18, 5 AM $73.83
-2.01%
$24.14 million $39,156
Aug 18, 4 AM $75.35
+0.36%
$24.64 million $31,742
Aug 18, 3 AM $75.08
-0.42%
$24.55 million $31,930
Aug 18, 2 AM $75.41
-0.36%
$24.66 million $31,903
Aug 18, 1 AM $75.68
-0.26%
$24.75 million $41,456
Aug 18, 12 AM $75.95
-0.05%
$24.84 million $40,754
Aug 17, 11 PM $75.99
+0.37%
$24.85 million $41,316
Aug 17, 10 PM $75.68
-0.10%
$24.75 million $41,079
Aug 17, 9 PM $75.76
+0.02%
$24.78 million $49,804
Aug 17, 8 PM $75.74
+0.02%
$24.77 million $48,793
Aug 17, 7 PM $75.75
-0.09%
$24.77 million $48,889
Aug 17, 6 PM $75.82
-0.10%
$24.8 million $49,927
Aug 17, 5 PM $75.89
+0.13%
$24.82 million $46,270
Aug 17, 4 PM $75.8
-0.02%
$24.79 million $42,629
Aug 17, 3 PM $75.81
+0.46%
$24.79 million $41,042
Aug 17, 2 PM $75.47
-0.17%
$24.68 million $40,086