Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $178.49
+4.31%
$77.61 million $4.96 million
Oct 23, 2024 $171.13
+2.78%
$74.41 million $3.01 million
Oct 22, 2024 $166.5
+0.14%
$72.4 million $4.59 million
Oct 21, 2024 $166.27
+0.18%
$72.3 million $3.96 million
Oct 20, 2024 $165.95
+4.00%
$72.16 million $3.03 million
Oct 19, 2024 $159.54
+3.17%
$67.63 million $1.79 million
Oct 18, 2024 $154.64
+3.16%
$65.55 million $348,420
Oct 17, 2024 $149.91
-2.93%
$63.55 million $485,097
Oct 16, 2024 $154.43
-0.31%
$65.46 million $2.72 million
Oct 15, 2024 $154.9
-1.41%
$65.67 million $3.82 million
Oct 14, 2024 $157.11
+6.59%
$66.6 million $910,508
Oct 13, 2024 $147.4
+0.67%
$62.48 million $1.52 million
Oct 12, 2024 $146.41
-0.80%
$62.67 million $1.01 million
Oct 11, 2024 $147.59
+6.12%
$63.18 million $1.87 million
Oct 10, 2024 $139.25
-1.21%
$59.61 million $2.21 million
Oct 9, 2024 $140.94
-1.86%
$60.33 million $201,724
Oct 8, 2024 $143.77
-0.44%
$61.54 million $130,446
Oct 7, 2024 $145.52
-0.04%
$62.29 million $2.63 million
Oct 6, 2024 $145.58
+2.18%
$62.32 million $149,571
Oct 5, 2024 $142.47
-0.74%
$72.47 million $815,620
Oct 4, 2024 $143.53
+5.30%
$73.01 million $5.18 million
Oct 3, 2024 $136.98
-2.48%
$69.68 million $257,573
Oct 2, 2024 $140.71
-1.89%
$71.57 million $3.92 million
Oct 1, 2024 $143.66
-6.13%
$73.07 million $4,313
Sep 30, 2024 $153.06
-6.75%
$77.86 million $5,834
Sep 29, 2024 $164.25
+3.44%
$83.55 million $43,066
Sep 28, 2024 $158.36
+1.03%
$80.55 million $1,372
Sep 27, 2024 $156.84
+1.78%
$79.77 million $1,509
Sep 26, 2024 $154.08
+4.02%
$78.37 million $9,700
Sep 25, 2024 $147.69
-3.87%
$75.12 million $6,708
Sep 24, 2024 $153.6
+6.14%
$78.13 million $6,020
Sep 23, 2024 $144.73
-0.43%
$73.62 million $5,711
Sep 22, 2024 $145.4
-3.53%
$73.96 million $7,694
Sep 21, 2024 $150.3
+1.41%
$76.49 million $14,030
Sep 20, 2024 $148.19
+4.40%
$75.41 million $10,004
Sep 19, 2024 $141.94
+6.41%
$72.23 million $16,209
Sep 18, 2024 $133.4
+1.31%
$67.89 million $39,125
Sep 17, 2024 $131.66
-0.09%
$67 million $35,157
Sep 16, 2024 $131.75
+0.85%
$67.04 million $16,497
Sep 15, 2024 $130.73
-4.81%
$66.53 million $3,729
Sep 14, 2024 $137.29
-2.65%
$70.06 million $1,742
Sep 13, 2024 $141.01
+2.71%
$71.96 million $10,482
Sep 12, 2024 $137.27
+3.97%
$70.05 million $7,079
Sep 11, 2024 $132.32
-2.01%
$67.52 million $6,103
Sep 10, 2024 $135.13
+0.69%
$68.96 million $9,038
Sep 9, 2024 $134.28
+3.66%
$68.53 million $4,886
Sep 8, 2024 $129.51
+2.19%
$66.09 million $6,952
Sep 7, 2024 $126.65
+9.39%
$64.5 million $3,640
Sep 6, 2024 $115.59
-12.05%
$58.87 million $4,646
Sep 5, 2024 $131.51
+0.71%
$66.97 million $3,113