SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 168.17
+0.47%
$ 68.52 million $ 1.18 million
May 24, 2024 $ 167.39
-5.07%
$ 68.2 million $ 2.54 million
May 23, 2024 $ 176.34
-0.35%
$ 71.85 million $ 6.11 million
May 22, 2024 $ 176.95
-0.45%
$ 72.1 million $ 2.54 million
May 21, 2024 $ 177.75
-4.43%
$ 72.42 million $ 4.92 million
May 20, 2024 $ 185.98
+9.17%
$ 75.78 million $ 9.9 million
May 19, 2024 $ 170.35
-1.31%
$ 69.41 million $ 1.72 million
May 18, 2024 $ 172.62
+1.99%
$ 70.54 million $ 5.5 million
May 17, 2024 $ 169.23
+6.28%
$ 69.16 million $ 3.32 million
May 16, 2024 $ 159.23
+0.79%
$ 65.07 million $ 3.02 million
May 15, 2024 $ 157.99
+10.75%
$ 64.56 million $ 3.06 million
May 14, 2024 $ 142.64
-3.91%
$ 58.29 million $ 2.04 million
May 13, 2024 $ 148.46
+2.96%
$ 60.67 million $ 2.93 million
May 12, 2024 $ 144.19
-0.96%
$ 58.92 million $ 688,279
May 11, 2024 $ 145.59
-0.39%
$ 59.99 million $ 2.35 million
May 10, 2024 $ 146.15
-4.05%
$ 60.22 million $ 1.81 million
May 9, 2024 $ 152.32
+7.06%
$ 62.76 million $ 1.43 million
May 8, 2024 $ 142.28
-4.28%
$ 58.63 million $ 2.57 million
May 7, 2024 $ 148.64
-3.05%
$ 61.25 million $ 3.99 million
May 6, 2024 $ 153.29
+5.08%
$ 63.16 million $ 2.89 million
May 5, 2024 $ 145.88
-0.38%
$ 60.11 million $ 748,043
May 4, 2024 $ 146.41
+1.85%
$ 58.12 million $ 755,212
May 3, 2024 $ 143.75
+3.87%
$ 57.06 million $ 5.3 million
May 2, 2024 $ 138.62
+2.91%
$ 55.03 million $ 2.74 million
May 1, 2024 $ 134.45
+5.49%
$ 53.52 million $ 5.88 million
Apr 30, 2024 $ 127.73
-7.27%
$ 50.7 million $ 2.91 million
Apr 29, 2024 $ 137.71
-0.60%
$ 54.66 million $ 966,140
Apr 28, 2024 $ 138.38
-2.17%
$ 54.93 million $ 1.32 million
Apr 27, 2024 $ 141.7
+1.04%
$ 56.28 million $ 2.25 million
Apr 26, 2024 $ 140.22
-3.76%
$ 55.69 million $ 1.07 million
Apr 25, 2024 $ 145.67
-1.82%
$ 57.85 million $ 1.19 million
Apr 24, 2024 $ 148.37
-4.73%
$ 58.93 million $ 1.71 million
Apr 23, 2024 $ 156.64
-0.28%
$ 62.21 million $ 1.28 million
Apr 22, 2024 $ 157.23
+5.72%
$ 62.45 million $ 2.12 million
Apr 21, 2024 $ 148.73
-1.22%
$ 59.07 million $ 1.13 million
Apr 20, 2024 $ 150.24
+5.26%
$ 59.09 million $ 1.15 million
Apr 19, 2024 $ 143.05
+0.53%
$ 56.26 million $ 2.13 million
Apr 18, 2024 $ 142.26
+7.42%
$ 55.95 million $ 2.5 million
Apr 17, 2024 $ 132.63
-2.88%
$ 52.16 million $ 3.67 million
Apr 16, 2024 $ 136.52
-1.71%
$ 53.69 million $ 2.45 million
Apr 15, 2024 $ 138.94
-8.19%
$ 54.64 million $ 2.24 million
Apr 14, 2024 $ 151.49
+8.96%
$ 59.58 million $ 5.04 million
Apr 13, 2024 $ 140.06
-8.73%
$ 55.76 million $ 6.85 million
Apr 12, 2024 $ 153.67
-11.07%
$ 61.18 million $ 3.32 million
Apr 11, 2024 $ 173.02
-0.36%
$ 68.88 million $ 1.25 million
Apr 10, 2024 $ 173.7
+0.34%
$ 69.15 million $ 1.04 million
Apr 9, 2024 $ 173.37
-3.94%
$ 69.02 million $ 2 million
Apr 8, 2024 $ 180.4
+0.53%
$ 71.82 million $ 3.78 million
Apr 7, 2024 $ 179.39
+0.66%
$ 71.42 million $ 3.16 million
Apr 6, 2024 $ 178.55
+2.10%
$ 77.37 million $ 2.44 million