Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $108.4
+0.33%
$36.8 million $302,889
Oct 12, 7 PM $108.05
+0.29%
$36.68 million $279,346
Oct 12, 6 PM $107.71
+0.13%
$36.56 million $273,456
Oct 12, 5 PM $107.58
-0.69%
$36.52 million $268,597
Oct 12, 4 PM $108.32
-0.86%
$36.77 million $243,324
Oct 12, 3 PM $109.26
+0.22%
$37.09 million $268,088
Oct 12, 2 PM $109.02
-1.63%
$37.01 million $261,609
Oct 12, 1 PM $110.79
+0.18%
$37.61 million $213,969
Oct 12, 12 PM $110.59
-0.49%
$37.54 million $205,491
Oct 12, 11 AM $111.23
-0.43%
$37.76 million $197,448
Oct 12, 10 AM $111.8
+0.02%
$37.95 million $195,276
Oct 12, 9 AM $111.77
-0.40%
$37.94 million $177,436
Oct 12, 8 AM $112.22
-0.32%
$38.09 million $163,158
Oct 12, 7 AM $112.58
-0.08%
$38.21 million $167,735
Oct 12, 6 AM $112.67
+0.05%
$38.25 million $166,682
Oct 12, 5 AM $112.74
-0.07%
$38.27 million $158,136
Oct 12, 4 AM $112.82
+0.94%
$38.3 million $154,638
Oct 12, 3 AM $111.77
-0.03%
$37.94 million $154,782
Oct 12, 2 AM $111.81
+0.39%
$37.95 million $157,449
Oct 12, 1 AM $111.36
-0.04%
$37.8 million $143,370
Oct 12, 12 AM $111.4
+0.40%
$37.82 million $144,455
Oct 11, 11 PM $110.97
+0.02%
$37.67 million $145,231
Oct 11, 10 PM $110.94
+0.45%
$37.66 million $143,967
Oct 11, 9 PM $110.44
-0.96%
$37.49 million $137,484
Oct 11, 8 PM $111.53
-0.12%
$37.86 million $97,517
Oct 11, 7 PM $111.65
+0.02%
$37.9 million $89,097
Oct 11, 6 PM $111.83
-0.20%
$37.96 million $85,468
Oct 11, 5 PM $112.05
-0.23%
$38.04 million $86,936
Oct 11, 4 PM $112.29
+0.69%
$38.12 million $86,911
Oct 11, 3 PM $111.46
+1.68%
$37.84 million $73,456
Oct 11, 2 PM $109.62
+0.08%
$37.21 million $64,903
Oct 11, 1 PM $109.54
-0.03%
$37.18 million $65,073
Oct 11, 12 PM $109.58
+0.08%
$37.2 million $67,172
Oct 11, 11 AM $109.44
+0.06%
$37.15 million $69,356
Oct 11, 10 AM $109.25
-0.19%
$37.08 million $68,963
Oct 11, 9 AM $109.41
+0.04%
$37.14 million $74,053
Oct 11, 8 AM $109.36
-0.05%
$37.12 million $75,064
Oct 11, 7 AM $109.52
-0.14%
$37.18 million $71,470
Oct 11, 6 AM $109.68
-0.08%
$37.23 million $69,574
Oct 11, 5 AM $109.77
+0.07%
$37.26 million $70,685
Oct 11, 4 AM $109.65
+0.04%
$37.22 million $72,660
Oct 11, 3 AM $109.64
-0.68%
$37.22 million $67,948
Oct 11, 2 AM $110.22
+0.03%
$37.41 million $60,912
Oct 11, 1 AM $110.19
+0.16%
$37.4 million $65,934
Oct 11, 12 AM $110.01
-0.09%
$37.34 million $66,693
Oct 10, 11 PM $110.19
-0.06%
$37.36 million $58,512
Oct 10, 10 PM $110.17
-0.06%
$37.35 million $78,523
Oct 10, 9 PM $110.23
+0.04%
$37.38 million $78,975
Oct 10, 8 PM $110.23
-0.20%
$37.37 million $80,216
Oct 10, 7 PM $110.43
+0.11%
$37.44 million $96,314