SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $75.59
+0.09%
$24.72 million $43,050
Aug 17, 12 PM $75.51
-0.15%
$24.7 million $42,415
Aug 17, 11 AM $75.63
+0.00%
$24.73 million $33,666
Aug 17, 10 AM $75.63
+0.64%
$24.73 million $37,436
Aug 17, 9 AM $75.2
-0.01%
$24.59 million $55,945
Aug 17, 8 AM $75.26
-0.36%
$24.61 million $55,969
Aug 17, 7 AM $75.62
-0.01%
$24.73 million $55,658
Aug 17, 6 AM $75.59
+0.51%
$24.72 million $52,956
Aug 17, 5 AM $75.21
-0.12%
$24.6 million $47,075
Aug 17, 4 AM $75.31
+0.14%
$24.63 million $46,160
Aug 17, 3 AM $75.03
-0.15%
$24.54 million $61,231
Aug 17, 2 AM $75.14
+0.09%
$24.57 million $62,065
Aug 17, 1 AM $74.84
+0.57%
$24.47 million $54,777
Aug 17, 12 AM $74.41
-0.21%
$24.34 million $54,708
Aug 16, 11 PM $74.4
-0.16%
$24.33 million $57,191
Aug 16, 10 PM $74.52
+0.12%
$24.37 million $57,275
Aug 16, 9 PM $74.44
-1.08%
$24.34 million $54,404
Aug 16, 8 PM $75.25
-0.25%
$24.61 million $72,585
Aug 16, 7 PM $75.44
+0.09%
$24.67 million $72,726
Aug 16, 6 PM $75.37
-0.03%
$24.65 million $72,106
Aug 16, 5 PM $75.44
-0.30%
$24.67 million $70,628
Aug 16, 4 PM $75.67
+0.37%
$24.75 million $70,246
Aug 16, 3 PM $75.39
+0.06%
$24.66 million $69,672
Aug 16, 2 PM $75.34
-0.11%
$24.64 million $67,522
Aug 16, 1 PM $75.43
+0.08%
$24.67 million $67,048
Aug 16, 12 PM $75.37
+0.07%
$24.65 million $66,879
Aug 16, 11 AM $75.39
-0.01%
$24.66 million $67,806
Aug 16, 10 AM $75.38
-0.20%
$24.65 million $67,191
Aug 16, 9 AM $75.52
-0.22%
$24.7 million $48,447
Aug 16, 8 AM $75.69
+0.54%
$24.75 million $46,470
Aug 16, 6 AM $75.25
+0.00%
$24.61 million $33,861
Aug 16, 5 AM $75.36
+0.00%
$24.65 million $84,054
Aug 16, 4 AM $75.36
+0.09%
$24.65 million $84,028
Aug 16, 3 AM $75.39
+0.00%
$24.66 million $86,059
Aug 16, 2 AM $75.39
+0.03%
$24.66 million $86,095
Aug 16, 1 AM $75.09
-0.36%
$24.56 million $94,966
Aug 16, 12 AM $75.36
-0.10%
$24.65 million $253,209
Aug 15, 11 PM $75.43
-0.02%
$24.7 million $255,540
Aug 15, 10 PM $75.45
+0.00%
$24.71 million $256,403
Aug 15, 9 PM $75.44
+0.08%
$24.71 million $259,769
Aug 15, 8 PM $75.37
-0.03%
$24.68 million $242,344
Aug 15, 7 PM $75.38
+0.03%
$24.69 million $243,009
Aug 15, 6 PM $75.36
-0.10%
$24.68 million $92,830
Aug 15, 5 PM $75.49
+0.16%
$24.72 million $105,986
Aug 15, 4 PM $75.36
-0.06%
$24.68 million $107,854
Aug 15, 3 PM $75.41
+0.06%
$24.69 million $108,275
Aug 15, 2 PM $75.38
+0.04%
$24.69 million $108,140
Aug 15, 1 PM $75.36
+0.26%
$24.68 million $107,096
Aug 15, 12 PM $75.13
-0.04%
$24.6 million $108,875
Aug 15, 11 AM $75.18
-0.08%
$24.62 million $108,851