SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 88.77
+1.14%
$ 33.12 million $ 185,780
Mar 19, 6 PM $ 87.77
+0.31%
$ 32.75 million $ 198,117
Mar 19, 5 PM $ 87.5
-0.30%
$ 32.65 million $ 212,235
Mar 19, 4 PM $ 87.77
-0.07%
$ 32.75 million $ 216,265
Mar 19, 3 PM $ 87.83
+0.11%
$ 32.77 million $ 214,629
Mar 19, 2 PM $ 87.73
-0.67%
$ 32.74 million $ 235,243
Mar 19, 1 PM $ 88.33
-0.29%
$ 32.96 million $ 217,835
Mar 19, 12 PM $ 88.59
-1.09%
$ 33.06 million $ 217,433
Mar 19, 11 AM $ 89.57
-0.26%
$ 33.42 million $ 227,762
Mar 19, 10 AM $ 89.8
-0.26%
$ 33.51 million $ 223,070
Mar 19, 9 AM $ 90.04
+0.91%
$ 33.6 million $ 218,626
Mar 19, 8 AM $ 89.23
-0.08%
$ 33.29 million $ 216,519
Mar 19, 7 AM $ 89.3
-0.31%
$ 33.32 million $ 215,795
Mar 19, 6 AM $ 89.58
-0.40%
$ 33.42 million $ 181,811
Mar 19, 5 AM $ 89.99
-0.16%
$ 33.58 million $ 184,990
Mar 19, 4 AM $ 90.14
-0.62%
$ 33.63 million $ 185,538
Mar 19, 3 AM $ 90.7
+0.88%
$ 33.84 million $ 216,180
Mar 19, 2 AM $ 89.91
+0.05%
$ 33.55 million $ 207,125
Mar 19, 1 AM $ 89.87
-0.08%
$ 33.53 million $ 208,363
Mar 19, 12 AM $ 89.94
-0.41%
$ 33.56 million $ 217,837
Mar 18, 11 PM $ 90.31
+0.06%
$ 33.7 million $ 219,335
Mar 18, 10 PM $ 90.25
+0.78%
$ 33.68 million $ 203,334
Mar 18, 9 PM $ 89.55
+0.17%
$ 33.41 million $ 209,380
Mar 18, 8 PM $ 89.4
-0.16%
$ 33.36 million $ 208,961
Mar 18, 7 PM $ 89.53
+0.21%
$ 33.41 million $ 190,254
Mar 18, 6 PM $ 89.35
-0.15%
$ 33.34 million $ 193,303
Mar 18, 5 PM $ 89.48
+0.95%
$ 33.39 million $ 194,521
Mar 18, 4 PM $ 88.64
-0.48%
$ 33.07 million $ 198,569
Mar 18, 3 PM $ 89.14
-1.22%
$ 33.26 million $ 219,739
Mar 18, 2 PM $ 90.24
-0.40%
$ 33.67 million $ 199,813
Mar 18, 1 PM $ 90.64
-0.17%
$ 33.82 million $ 199,496
Mar 18, 12 PM $ 90.79
-1.57%
$ 33.88 million $ 200,436
Mar 18, 11 AM $ 92.24
-1.54%
$ 34.42 million $ 199,693
Mar 18, 10 AM $ 93.68
-0.75%
$ 34.96 million $ 239,487
Mar 18, 9 AM $ 94.39
+0.51%
$ 35.22 million $ 265,470
Mar 18, 8 AM $ 93.91
+0.01%
$ 35.04 million $ 292,244
Mar 18, 7 AM $ 93.9
-0.31%
$ 35.04 million $ 294,274
Mar 18, 6 AM $ 94.2
+0.13%
$ 35.15 million $ 299,256
Mar 18, 5 AM $ 94.07
-0.26%
$ 35.1 million $ 324,989
Mar 18, 4 AM $ 94.31
-0.73%
$ 35.19 million $ 324,755
Mar 18, 3 AM $ 95
-0.12%
$ 35.45 million $ 310,188
Mar 18, 2 AM $ 95.12
+0.32%
$ 35.49 million $ 317,005
Mar 18, 1 AM $ 94.81
+0.05%
$ 35.38 million $ 315,367
Mar 18, 12 AM $ 94.76
+0.00%
$ 35.36 million $ 311,057
Mar 17, 11 PM $ 94.77
-0.26%
$ 35.36 million $ 372,017
Mar 17, 10 PM $ 95.01
-0.35%
$ 35.45 million $ 373,470
Mar 17, 9 PM $ 95.34
+0.74%
$ 35.58 million $ 403,170
Mar 17, 8 PM $ 94.64
-0.39%
$ 35.31 million $ 455,972
Mar 17, 7 PM $ 95.01
+0.04%
$ 35.45 million $ 478,724
Mar 17, 6 PM $ 94.98
+0.49%
$ 35.44 million $ 476,266