SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 91.3
+0.02%
$ 34.07 million $ 120,322
May 15, 10 AM $ 91.28
+0.05%
$ 34.06 million $ 121,756
May 15, 9 AM $ 91.23
-0.13%
$ 34.04 million $ 122,544
May 15, 8 AM $ 91.35
-0.20%
$ 34.09 million $ 122,139
May 15, 7 AM $ 91.54
+0.78%
$ 34.16 million $ 132,317
May 15, 6 AM $ 90.79
-0.08%
$ 33.88 million $ 130,881
May 15, 5 AM $ 90.86
-0.83%
$ 33.9 million $ 124,584
May 15, 4 AM $ 91.63
-0.42%
$ 34.19 million $ 123,894
May 15, 3 AM $ 92.02
-0.10%
$ 34.33 million $ 123,775
May 15, 2 AM $ 92.1
-0.85%
$ 34.37 million $ 113,173
May 15, 1 AM $ 92.9
+0.06%
$ 34.66 million $ 101,291
May 15, 12 AM $ 92.84
-0.40%
$ 34.64 million $ 100,315
May 14, 11 PM $ 93.22
+0.40%
$ 34.78 million $ 91,867
May 14, 10 PM $ 92.85
-0.13%
$ 34.64 million $ 93,244
May 14, 9 PM $ 92.97
-0.31%
$ 34.69 million $ 93,503
May 14, 8 PM $ 93.25
-0.36%
$ 34.79 million $ 93,791
May 14, 7 PM $ 93.58
+0.48%
$ 34.92 million $ 93,165
May 14, 6 PM $ 93.12
+0.42%
$ 34.74 million $ 89,121
May 14, 5 PM $ 92.73
-0.42%
$ 34.6 million $ 93,262
May 14, 4 PM $ 93.12
+0.45%
$ 34.75 million $ 88,946
May 14, 3 PM $ 92.68
+0.66%
$ 34.58 million $ 75,224
May 14, 2 PM $ 92.07
+1.15%
$ 34.35 million $ 83,000
May 14, 1 PM $ 91.03
+0.16%
$ 33.97 million $ 93,768
May 14, 12 PM $ 90.88
+0.41%
$ 33.91 million $ 103,336
May 14, 11 AM $ 90.52
+0.14%
$ 33.77 million $ 119,381
May 14, 10 AM $ 90.38
-0.26%
$ 33.72 million $ 123,216
May 14, 9 AM $ 90.61
-0.07%
$ 33.81 million $ 134,958
May 14, 8 AM $ 90.68
+0.04%
$ 33.84 million $ 138,304
May 14, 7 AM $ 90.65
+2.43%
$ 33.82 million $ 137,689
May 14, 6 AM $ 88.49
-0.86%
$ 33.02 million $ 123,665
May 14, 5 AM $ 89.2
-1.67%
$ 33.28 million $ 125,593
May 14, 4 AM $ 90.72
+2.30%
$ 33.85 million $ 128,823
May 14, 3 AM $ 88.7
-0.68%
$ 33.1 million $ 126,837
May 14, 2 AM $ 89.3
+0.30%
$ 33.32 million $ 125,634
May 14, 1 AM $ 89.03
-0.14%
$ 33.22 million $ 127,129
May 14, 12 AM $ 89.16
-2.08%
$ 33.27 million $ 127,968
May 13, 11 PM $ 91.05
+0.18%
$ 33.97 million $ 132,810
May 13, 10 PM $ 90.89
-0.18%
$ 33.91 million $ 133,252
May 13, 9 PM $ 91.06
+3.59%
$ 33.98 million $ 145,542
May 13, 8 PM $ 87.9
-1.30%
$ 32.8 million $ 144,131
May 13, 7 PM $ 89.07
+0.40%
$ 33.23 million $ 146,190
May 13, 6 PM $ 88.71
-2.74%
$ 33.1 million $ 144,188
May 13, 5 PM $ 89.2
+1.55%
$ 33.28 million $ 143,889
May 13, 4 PM $ 87.84
-1.40%
$ 32.78 million $ 136,600
May 13, 3 PM $ 89.08
-0.74%
$ 33.24 million $ 127,087
May 13, 2 PM $ 90.32
+0.68%
$ 33.7 million $ 119,315
May 13, 1 PM $ 89.65
-1.60%
$ 33.45 million $ 111,938
May 13, 12 PM $ 91.12
-0.26%
$ 34 million $ 110,478
May 13, 11 AM $ 92.46
+0.95%
$ 34.5 million $ 96,476
May 13, 10 AM $ 91.6
-1.25%
$ 34.18 million $ 96,749