SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $135.98
+2.72%
$57.24 million $8,360
Jul 7, 2024 $132.36
-9.26%
$55.72 million $4,811
Jul 6, 2024 $145.96
+9.14%
$60.67 million $73,405
Jul 5, 2024 $133.7
+1.89%
$55.57 million $23,557
Jul 4, 2024 $131.01
-6.23%
$54.46 million $83,372
Jul 3, 2024 $139.75
-7.82%
$58.09 million $932
Jul 2, 2024 $151.58
+2.82%
$63 million $4,440
Jul 1, 2024 $147.38
+0.82%
$61.26 million $8,284
Jun 30, 2024 $146.25
+4.96%
$60.79 million $12,138
Jun 29, 2024 $139.31
-2.10%
$60.94 million $3,693
Jun 28, 2024 $142.27
-8.84%
$62.24 million $18,110
Jun 27, 2024 $156.05
+12.88%
$68.27 million $39,309
Jun 26, 2024 $138.24
+1.90%
$60.48 million $2,858
Jun 25, 2024 $135.64
+2.65%
$59.34 million $1.24 million
Jun 24, 2024 $132.14
+2.71%
$57.81 million $2.39 million
Jun 23, 2024 $128.66
-3.78%
$56.28 million $3.44 million
Jun 22, 2024 $133.71
-0.21%
$57.54 million $533,783
Jun 21, 2024 $133.99
+0.10%
$57.66 million $1.75 million
Jun 20, 2024 $133.86
-0.81%
$57.61 million $1.31 million
Jun 19, 2024 $134.95
-1.29%
$58.08 million $1.67 million
Jun 18, 2024 $136.72
-4.63%
$58.84 million $3.63 million
Jun 17, 2024 $143.37
-5.01%
$61.7 million $726,470
Jun 16, 2024 $150.93
+3.69%
$64.95 million $1.35 million
Jun 15, 2024 $145.56
+1.70%
$63.43 million $454,923
Jun 14, 2024 $143.13
-2.70%
$62.37 million $1.56 million
Jun 13, 2024 $147.03
-5.24%
$64.07 million $990,773
Jun 12, 2024 $155.16
+3.83%
$67.61 million $1.14 million
Jun 11, 2024 $149.43
-6.20%
$65.12 million $1.52 million
Jun 10, 2024 $159.32
-1.50%
$69.43 million $560,597
Jun 9, 2024 $161.75
+1.92%
$70.49 million $900,618
Jun 8, 2024 $158.73
-2.27%
$68.92 million $886,436
Jun 7, 2024 $162.42
-4.71%
$70.52 million $1.6 million
Jun 6, 2024 $170.45
-1.90%
$74 million $1.24 million
Jun 5, 2024 $173.74
+1.46%
$75.44 million $1.25 million
Jun 4, 2024 $171.23
+3.63%
$74.34 million $2.1 million
Jun 3, 2024 $165.22
+1.25%
$71.74 million $1.14 million
Jun 2, 2024 $163.21
-2.59%
$70.86 million $508,210
Jun 1, 2024 $167.55
+1.05%
$71.18 million $682,109
May 31, 2024 $165.81
-0.87%
$70.44 million $1.89 million
May 30, 2024 $167.27
-0.76%
$71.06 million $1.62 million
May 29, 2024 $168.56
-0.28%
$71.61 million $2.32 million
May 28, 2024 $169.03
-0.67%
$71.8 million $2.95 million
May 27, 2024 $170.16
+4.40%
$72.29 million $4.46 million
May 26, 2024 $162.99
-3.08%
$69.24 million $2.65 million
May 25, 2024 $168.17
+0.47%
$68.52 million $1.18 million
May 24, 2024 $167.39
-5.07%
$68.2 million $2.54 million
May 23, 2024 $176.34
-0.35%
$71.85 million $6.11 million
May 22, 2024 $176.95
-0.45%
$72.1 million $2.54 million
May 21, 2024 $177.75
-4.43%
$72.42 million $4.92 million
May 20, 2024 $185.98
+9.17%
$75.78 million $9.9 million