SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 97.02
+1.47%
$ 40.14 million $ 1.55 million
Feb 5, 2024 $ 95.62
-0.45%
$ 39.55 million $ 734,595
Feb 4, 2024 $ 96.07
-1.88%
$ 39.74 million $ 587,745
Feb 3, 2024 $ 97.89
-2.66%
$ 40.64 million $ 654,153
Feb 2, 2024 $ 100.52
+2.69%
$ 41.73 million $ 1.52 million
Feb 1, 2024 $ 97.82
+0.83%
$ 40.61 million $ 1 million
Jan 31, 2024 $ 97.07
-5.05%
$ 40.29 million $ 1.78 million
Jan 30, 2024 $ 102.25
+0.35%
$ 42.45 million $ 2.09 million
Jan 29, 2024 $ 101.89
+6.19%
$ 42.3 million $ 2.15 million
Jan 28, 2024 $ 95.97
+1.95%
$ 39.84 million $ 1.65 million
Jan 27, 2024 $ 94.12
+2.04%
$ 39.64 million $ 969,613
Jan 26, 2024 $ 92.22
+5.77%
$ 38.84 million $ 1.56 million
Jan 25, 2024 $ 87.2
-1.86%
$ 36.72 million $ 1.07 million
Jan 24, 2024 $ 88.97
+5.81%
$ 37.47 million $ 1.45 million
Jan 23, 2024 $ 84.11
+0.63%
$ 35.42 million $ 2.32 million
Jan 22, 2024 $ 83.52
-8.59%
$ 35.17 million $ 2.94 million
Jan 21, 2024 $ 91.43
-1.58%
$ 38.5 million $ 954,077
Jan 20, 2024 $ 92.82
-0.60%
$ 39.39 million $ 604,996
Jan 19, 2024 $ 93.35
-0.94%
$ 39.62 million $ 1.4 million
Jan 18, 2024 $ 94.26
-7.88%
$ 40.01 million $ 1.3 million
Jan 17, 2024 $ 102.21
+7.80%
$ 43.38 million $ 3.01 million
Jan 16, 2024 $ 97.6
+3.59%
$ 41.42 million $ 737,450
Jan 15, 2024 $ 94.31
-0.20%
$ 40.03 million $ 844,932
Jan 14, 2024 $ 94.45
-1.35%
$ 40.09 million $ 2.05 million
Jan 13, 2024 $ 95.69
+4.30%
$ 40.55 million $ 1.11 million
Jan 12, 2024 $ 91.72
-8.20%
$ 38.86 million $ 2.47 million
Jan 11, 2024 $ 99.92
-1.85%
$ 42.34 million $ 3.96 million
Jan 10, 2024 $ 101.97
+2.92%
$ 43.21 million $ 6.34 million
Jan 9, 2024 $ 98.87
+1.10%
$ 41.89 million $ 5.27 million
Jan 8, 2024 $ 97.79
+9.66%
$ 41.44 million $ 3.87 million
Jan 7, 2024 $ 89.15
-4.74%
$ 37.78 million $ 4.79 million
Jan 6, 2024 $ 93.53
-6.62%
$ 37.08 million $ 8 million
Jan 5, 2024 $ 100.11
-4.55%
$ 39.68 million $ 3.81 million
Jan 4, 2024 $ 104.99
+6.25%
$ 41.62 million $ 3.23 million
Jan 3, 2024 $ 98.92
-7.28%
$ 39.21 million $ 4.24 million
Jan 2, 2024 $ 106.81
-1.68%
$ 42.34 million $ 3.11 million
Jan 1, 2024 $ 108.56
+7.17%
$ 43.03 million $ 2.45 million
Dec 31, 2023 $ 101.22
-0.49%
$ 40.12 million $ 4.17 million
Dec 30, 2023 $ 101.77
-3.50%
$ 40.2 million $ 2.13 million
Dec 29, 2023 $ 105.45
+3.07%
$ 41.65 million $ 9.08 million
Dec 28, 2023 $ 102.3
-4.77%
$ 40.41 million $ 8.7 million
Dec 27, 2023 $ 107.48
-3.63%
$ 42.45 million $ 7.04 million
Dec 26, 2023 $ 111.56
-7.93%
$ 44.06 million $ 8.74 million
Dec 25, 2023 $ 121.16
+7.54%
$ 47.86 million $ 11.37 million
Dec 24, 2023 $ 112.83
+4.40%
$ 44.57 million $ 19.94 million
Dec 23, 2023 $ 108.16
+10.42%
$ 35.96 million $ 6.07 million
Dec 22, 2023 $ 98.06
+3.78%
$ 32.61 million $ 9.49 million
Dec 21, 2023 $ 94.37
+14.40%
$ 31.38 million $ 17.95 million
Dec 20, 2023 $ 82.39
+12.84%
$ 27.39 million $ 5.79 million
Dec 19, 2023 $ 72.99
-2.19%
$ 24.27 million $ 2.51 million