SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 178.55
+2.10%
$ 77.37 million $ 2.44 million
Apr 5, 2024 $ 175.09
-4.49%
$ 75.87 million $ 4.18 million
Apr 4, 2024 $ 183.35
-1.12%
$ 79.45 million $ 3.64 million
Apr 3, 2024 $ 185.67
+2.08%
$ 80.45 million $ 2.43 million
Apr 2, 2024 $ 181.69
-5.85%
$ 78.73 million $ 8.42 million
Apr 1, 2024 $ 193.02
-4.85%
$ 83.64 million $ 3.83 million
Mar 31, 2024 $ 202.7
+4.29%
$ 87.84 million $ 2.55 million
Mar 30, 2024 $ 194.46
+1.02%
$ 83.51 million $ 12.16 million
Mar 29, 2024 $ 192.59
+1.57%
$ 82.71 million $ 1.71 million
Mar 28, 2024 $ 189.66
+2.30%
$ 81.45 million $ 1.43 million
Mar 27, 2024 $ 185.57
-3.10%
$ 79.69 million $ 1.95 million
Mar 26, 2024 $ 192.2
+1.36%
$ 82.54 million $ 1.72 million
Mar 25, 2024 $ 191.07
+3.79%
$ 82.06 million $ 3.77 million
Mar 24, 2024 $ 184
+6.39%
$ 79.02 million $ 2.29 million
Mar 23, 2024 $ 173.61
-0.45%
$ 74.32 million $ 2.08 million
Mar 22, 2024 $ 173.27
-3.89%
$ 74.17 million $ 3.17 million
Mar 21, 2024 $ 179.66
-6.13%
$ 76.91 million $ 199,407
Mar 20, 2024 $ 191.83
+13.09%
$ 82.12 million $ 4.87 million
Mar 19, 2024 $ 170.15
-14.34%
$ 72.84 million $ 12.65 million
Mar 18, 2024 $ 198.84
-2.13%
$ 85.12 million $ 6.96 million
Mar 17, 2024 $ 203.53
+11.77%
$ 87.13 million $ 5.55 million
Mar 16, 2024 $ 181.39
-2.09%
$ 75.99 million $ 11.08 million
Mar 15, 2024 $ 185.38
+4.78%
$ 77.66 million $ 10.07 million
Mar 14, 2024 $ 176.89
+8.20%
$ 74.1 million $ 12.12 million
Mar 13, 2024 $ 163.62
+8.60%
$ 68.54 million $ 3.37 million
Mar 12, 2024 $ 150.53
+1.00%
$ 63.06 million $ 5.08 million
Mar 11, 2024 $ 149.06
+3.37%
$ 62.44 million $ 7.16 million
Mar 10, 2024 $ 144.34
-0.29%
$ 60.47 million $ 5.17 million
Mar 9, 2024 $ 145.08
-0.43%
$ 60.79 million $ 1.77 million
Mar 8, 2024 $ 145.76
+0.90%
$ 61.08 million $ 6.38 million
Mar 7, 2024 $ 144.49
+10.89%
$ 60.54 million $ 10.12 million
Mar 6, 2024 $ 130.8
+4.05%
$ 54.81 million $ 6.38 million
Mar 5, 2024 $ 126
-5.19%
$ 52.8 million $ 10.9 million
Mar 4, 2024 $ 132.86
+1.23%
$ 55.67 million $ 4.11 million
Mar 3, 2024 $ 131.14
+1.18%
$ 54.95 million $ 2.52 million
Mar 2, 2024 $ 129.53
-0.32%
$ 53.55 million $ 2.36 million
Mar 1, 2024 $ 130.46
+3.84%
$ 53.93 million $ 5.13 million
Feb 29, 2024 $ 125.45
+5.81%
$ 51.87 million $ 10.92 million
Feb 28, 2024 $ 117.48
+8.24%
$ 48.57 million $ 5.2 million
Feb 27, 2024 $ 108.49
-1.21%
$ 44.85 million $ 4.5 million
Feb 26, 2024 $ 109.83
+6.11%
$ 45.4 million $ 1.99 million
Feb 25, 2024 $ 103.51
-0.61%
$ 42.79 million $ 958,903
Feb 24, 2024 $ 104.1
+4.55%
$ 43.1 million $ 1 million
Feb 23, 2024 $ 99.73
-2.76%
$ 41.29 million $ 1.32 million
Feb 22, 2024 $ 102.58
-2.60%
$ 42.47 million $ 2.36 million
Feb 21, 2024 $ 105.5
-2.91%
$ 43.68 million $ 2.61 million
Feb 20, 2024 $ 108.83
-2.25%
$ 45.05 million $ 2.66 million
Feb 19, 2024 $ 111.25
-1.09%
$ 46.06 million $ 2 million
Feb 18, 2024 $ 112.29
+2.92%
$ 46.49 million $ 1.28 million
Feb 17, 2024 $ 109.12
-1.16%
$ 45.18 million $ 1.78 million