Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $130.32
+2.95%
$66.37 million $5,822
Sep 3, 2024 $126.59
-5.49%
$64.47 million $70,664
Sep 2, 2024 $133.94
+3.26%
$68.21 million $177,709
Sep 1, 2024 $129.73
-5.27%
$66.07 million $4,394
Aug 31, 2024 $136.81
-0.73%
$67.37 million $8,613
Aug 30, 2024 $137.81
-6.41%
$67.86 million $3,421
Aug 29, 2024 $147.27
-2.12%
$72.52 million $9,340
Aug 28, 2024 $150.56
+4.40%
$74.14 million $11,725
Aug 27, 2024 $149.19
-2.78%
$73.47 million $42,580
Aug 25, 2024 $145.02
-10.97%
$71.41 million $7,932
Aug 24, 2024 $162.85
-1.29%
$81.05 million $9,636
Aug 23, 2024 $140.82
+1.30%
$-- $1,404
Aug 22, 2024 $139.51
-17.55%
$69.43 million $1,399
Aug 21, 2024 $169.27
+18.98%
$84.25 million $3,282
Aug 20, 2024 $142.19
-1.87%
$70.77 million $973
Aug 19, 2024 $145
+0.76%
$72.17 million $1,275
Aug 18, 2024 $143.88
+1.82%
$71.61 million $15,737
Aug 17, 2024 $141.27
+1.12%
$67.78 million $19,973
Aug 16, 2024 $139.94
-1.25%
$67.15 million $6,841
Aug 15, 2024 $141.88
-3.76%
$68.08 million $6,219
Aug 14, 2024 $147.43
-0.57%
$70.74 million $299,634
Aug 13, 2024 $147.95
-2.39%
$70.99 million $26,592
Aug 12, 2024 $151.58
+4.21%
$72.73 million $54,614
Aug 11, 2024 $145.46
-7.18%
$69.8 million $335,550
Aug 10, 2024 $156.71
+1.56%
$73.52 million $76,363
Aug 9, 2024 $154.33
-5.80%
$72.41 million $3,497
Aug 8, 2024 $163.83
+11.31%
$76.87 million $12,094
Aug 7, 2024 $147.19
+2.22%
$69.06 million $22,339
Aug 6, 2024 $143.81
+11.59%
$67.47 million $3,812
Aug 5, 2024 $128.88
-4.02%
$60.46 million $45,973
Aug 4, 2024 $134.15
-5.85%
$62.94 million $1,441
Aug 3, 2024 $142.51
-5.76%
$65.54 million $40
Aug 2, 2024 $151.2
-9.43%
$69.54 million $15,609
Aug 1, 2024 $166.81
-3.53%
$76.72 million $1,504
Jul 31, 2024 $173.07
-1.89%
$79.6 million $4,099
Jul 30, 2024 $176.44
-5.07%
$81.15 million $4,476
Jul 29, 2024 $185.95
+0.59%
$85.52 million $9,656
Jul 28, 2024 $184.87
+1.95%
$85.03 million $2,907
Jul 27, 2024 $181.39
+2.07%
$82.13 million $4,075
Jul 26, 2024 $177.82
+2.50%
$80.51 million $7,005
Jul 25, 2024 $173.52
-0.62%
$78.57 million $1,525
Jul 24, 2024 $174.66
-0.53%
$79.08 million $19,675
Jul 23, 2024 $175.6
-4.58%
$79.51 million $27,465
Jul 22, 2024 $184.04
-0.08%
$83.33 million $14,153
Jul 21, 2024 $184.08
+5.54%
$83.35 million $4,436
Jul 20, 2024 $174.43
+6.20%
$78.02 million $3,680
Jul 19, 2024 $164.19
+3.55%
$73.43 million $11,588
Jul 18, 2024 $158.52
-1.19%
$70.9 million $16,519
Jul 17, 2024 $160.44
+0.19%
$71.76 million $16,993
Jul 16, 2024 $160.14
+0.08%
$71.62 million $4,340