SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 91.12
-0.26%
$ 34 million $ 110,478
May 13, 11 AM $ 92.46
+0.95%
$ 34.5 million $ 96,476
May 13, 10 AM $ 91.6
-1.25%
$ 34.18 million $ 96,749
May 13, 9 AM $ 92.77
-2.90%
$ 34.61 million $ 89,815
May 13, 8 AM $ 95.51
+0.22%
$ 35.64 million $ 85,920
May 13, 7 AM $ 95.3
-0.15%
$ 35.56 million $ 84,378
May 13, 6 AM $ 95.45
+20.88%
$ 35.61 million $ 87,611
May 13, 5 AM $ 78.94
-0.29%
$ 29.45 million $ 57,795
May 13, 4 AM $ 75.12
-4.59%
$ 28.03 million $ 56,627
May 13, 3 AM $ 78.77
-14.36%
$ 29.39 million $ 92,911
May 13, 2 AM $ 91.96
-0.75%
$ 34.31 million $ 92,016
May 13, 1 AM $ 92.66
+0.02%
$ 34.57 million $ 91,015
May 13, 12 AM $ 92.64
+0.84%
$ 34.57 million $ 84,857
May 12, 11 PM $ 91.86
-0.02%
$ 34.28 million $ 82,649
May 12, 10 PM $ 91.88
-0.21%
$ 34.28 million $ 73,624
May 12, 9 PM $ 92.07
+1.02%
$ 34.35 million $ 72,017
May 12, 8 PM $ 91.14
-0.19%
$ 34.01 million $ 78,472
May 12, 7 PM $ 91.32
-1.22%
$ 34.08 million $ 78,202
May 12, 6 PM $ 92.45
-0.20%
$ 34.5 million $ 82,898
May 12, 5 PM $ 92.66
+0.18%
$ 34.57 million $ 86,794
May 12, 4 PM $ 92.48
-0.01%
$ 34.51 million $ 105,181
May 12, 3 PM $ 92.5
-0.88%
$ 34.51 million $ 114,398
May 12, 2 PM $ 93.24
-0.35%
$ 34.79 million $ 134,782
May 12, 1 PM $ 93.52
-0.06%
$ 34.89 million $ 149,238
May 12, 12 PM $ 93.58
+0.10%
$ 34.92 million $ 147,717
May 12, 11 AM $ 93.49
-0.81%
$ 34.88 million $ 144,945
May 12, 10 AM $ 94.25
-0.44%
$ 35.17 million $ 182,269
May 12, 9 AM $ 94.62
-0.20%
$ 35.3 million $ 178,329
May 12, 8 AM $ 94.8
-0.42%
$ 35.37 million $ 180,659
May 12, 7 AM $ 95.21
-0.18%
$ 35.52 million $ 195,612
May 12, 6 AM $ 95.54
-0.12%
$ 35.65 million $ 212,267
May 12, 5 AM $ 95.65
-0.71%
$ 35.69 million $ 216,074
May 12, 4 AM $ 96.33
+0.82%
$ 35.94 million $ 221,541
May 12, 3 AM $ 95.55
-0.86%
$ 35.65 million $ 221,409
May 12, 2 AM $ 96.38
+0.76%
$ 35.96 million $ 225,104
May 12, 1 AM $ 95.68
-0.77%
$ 35.7 million $ 225,699
May 12, 12 AM $ 96.45
-1.14%
$ 35.99 million $ 229,241
May 11, 11 PM $ 97.56
+0.82%
$ 36.4 million $ 229,889
May 11, 10 PM $ 96.78
+0.03%
$ 36.11 million $ 254,994
May 11, 9 PM $ 96.78
+2.72%
$ 36.11 million $ 254,687
May 11, 8 PM $ 94.18
-2.76%
$ 35.14 million $ 283,120
May 11, 7 PM $ 96.84
-0.73%
$ 36.13 million $ 287,604
May 11, 6 PM $ 97.56
+1.42%
$ 36.4 million $ 297,860
May 11, 5 PM $ 96.19
+0.07%
$ 35.89 million $ 309,389
May 11, 4 PM $ 96.06
+1.03%
$ 35.84 million $ 319,461
May 11, 3 PM $ 95.08
+0.36%
$ 35.48 million $ 292,117
May 11, 2 PM $ 94.73
-0.11%
$ 35.35 million $ 247,752
May 11, 1 PM $ 94.83
-0.20%
$ 35.39 million $ 233,338
May 11, 12 PM $ 95.03
+0.72%
$ 35.46 million $ 244,775
May 11, 11 AM $ 94.35
+0.23%
$ 35.21 million $ 258,465