Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $110.43
+0.11%
$37.44 million $96,314
Oct 10, 6 PM $110.2
-0.03%
$37.37 million $97,443
Oct 10, 5 PM $110.21
-0.01%
$37.37 million $91,234
Oct 10, 4 PM $110.22
-0.08%
$37.37 million $91,447
Oct 10, 3 PM $110.32
+0.04%
$37.4 million $92,966
Oct 10, 2 PM $110.29
+0.45%
$37.4 million $96,157
Oct 10, 1 PM $109.79
+0.08%
$37.23 million $160,793
Oct 10, 12 PM $109.7
+0.12%
$37.2 million $187,201
Oct 10, 11 AM $109.63
-0.04%
$37.17 million $213,199
Oct 10, 10 AM $109.67
-0.22%
$37.19 million $213,358
Oct 10, 9 AM $109.93
+0.01%
$37.27 million $212,273
Oct 10, 8 AM $109.92
+0.15%
$37.27 million $217,119
Oct 10, 7 AM $109.74
-0.06%
$37.21 million $217,858
Oct 10, 6 AM $109.81
-0.10%
$37.23 million $215,478
Oct 10, 5 AM $109.92
+0.28%
$37.27 million $214,815
Oct 10, 4 AM $109.61
+0.15%
$37.17 million $209,432
Oct 10, 3 AM $109.44
-0.10%
$37.12 million $213,389
Oct 10, 2 AM $109.58
-0.01%
$37.17 million $223,830
Oct 10, 1 AM $109.48
+0.28%
$37.13 million $229,764
Oct 10, 12 AM $109.18
-0.06%
$37.03 million $268,350
Oct 9, 11 PM $109.24
+0.19%
$37.05 million $319,824
Oct 9, 10 PM $109.03
-0.05%
$36.98 million $329,784
Oct 9, 9 PM $109.08
+0.18%
$37 million $336,954
Oct 9, 8 PM $108.89
-0.02%
$36.93 million $350,957
Oct 9, 7 PM $108.92
-0.73%
$36.94 million $370,612
Oct 9, 6 PM $109.71
-0.01%
$37.21 million $470,493
Oct 9, 5 PM $109.75
-0.13%
$37.22 million $502,051
Oct 9, 4 PM $109.89
+0.08%
$37.27 million $583,468
Oct 9, 3 PM $109.8
-0.32%
$37.24 million $689,957
Oct 9, 2 PM $109.9
+0.03%
$37.27 million $696,051
Oct 9, 1 PM $109.88
-0.75%
$37.26 million $694,161
Oct 9, 12 PM $110.71
-0.56%
$37.55 million $682,452
Oct 9, 11 AM $111.33
+1.27%
$37.76 million $690,482
Oct 9, 10 AM $109.93
-0.58%
$37.28 million $660,390
Oct 9, 9 AM $110.57
+0.10%
$37.5 million $652,883
Oct 9, 8 AM $110.35
-0.29%
$37.43 million $647,800
Oct 9, 7 AM $110.56
+0.04%
$37.5 million $655,490
Oct 9, 6 AM $110.52
+0.15%
$37.48 million $658,170
Oct 9, 5 AM $110.33
+0.03%
$37.42 million $657,626
Oct 9, 4 AM $110.3
+0.17%
$37.41 million $665,821
Oct 9, 3 AM $110.07
-0.04%
$37.33 million $670,215
Oct 9, 2 AM $110.18
+0.78%
$37.37 million $665,021
Oct 9, 1 AM $109.31
+0.10%
$37.07 million $646,587
Oct 9, 12 AM $109.23
-0.60%
$37.05 million $650,574
Oct 8, 11 PM $109.89
-0.44%
$37.27 million $589,320
Oct 8, 10 PM $110.37
+0.10%
$37.43 million $577,135
Oct 8, 9 PM $110.26
+0.66%
$37.4 million $604,528
Oct 8, 8 PM $109.54
+0.37%
$37.15 million $607,079
Oct 8, 7 PM $109.13
+0.97%
$37.01 million $583,792
Oct 8, 6 PM $108.08
+1.73%
$36.66 million $547,696