SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 95.01
+0.04%
$ 35.45 million $ 478,724
Mar 17, 6 PM $ 94.98
+0.49%
$ 35.44 million $ 476,266
Mar 17, 5 PM $ 94.51
+0.43%
$ 35.26 million $ 468,381
Mar 17, 4 PM $ 94.1
+0.78%
$ 35.11 million $ 473,848
Mar 17, 3 PM $ 93.37
-1.07%
$ 34.84 million $ 494,598
Mar 17, 2 PM $ 94.38
+0.39%
$ 35.22 million $ 503,294
Mar 17, 1 PM $ 94.02
+0.76%
$ 35.08 million $ 547,679
Mar 17, 12 PM $ 93.32
-0.45%
$ 34.82 million $ 589,798
Mar 17, 11 AM $ 93.73
-0.06%
$ 34.97 million $ 635,047
Mar 17, 10 AM $ 93.79
-0.32%
$ 34.99 million $ 598,818
Mar 17, 9 AM $ 94.09
-0.47%
$ 35.11 million $ 601,734
Mar 17, 8 AM $ 94.55
+0.32%
$ 35.28 million $ 266,136
Mar 17, 7 AM $ 94.25
+0.58%
$ 35.17 million $ 255,367
Mar 17, 6 AM $ 93.71
+0.36%
$ 34.96 million $ 248,182
Mar 17, 5 AM $ 93.36
-0.25%
$ 34.84 million $ 222,595
Mar 17, 4 AM $ 93.59
-0.26%
$ 34.92 million $ 220,716
Mar 17, 3 AM $ 93.83
-1.70%
$ 35.01 million $ 213,572
Mar 17, 2 AM $ 95.45
-0.29%
$ 35.62 million $ 1.22 million
Mar 17, 1 AM $ 95.73
-0.10%
$ 35.73 million $ 1.22 million
Mar 17, 12 AM $ 95.83
-0.64%
$ 35.76 million $ 1.21 million
Mar 16, 11 PM $ 96.45
-0.18%
$ 35.99 million $ 1.16 million
Mar 16, 10 PM $ 96.63
-0.16%
$ 36.06 million $ 1.16 million
Mar 16, 9 PM $ 96.82
+0.97%
$ 36.12 million $ 1.13 million
Mar 16, 8 PM $ 95.94
+0.93%
$ 35.8 million $ 1.08 million
Mar 16, 7 PM $ 95.06
+0.27%
$ 35.41 million $ 1.02 million
Mar 16, 6 PM $ 94.8
+0.41%
$ 35.37 million $ 999,582
Mar 16, 5 PM $ 94.41
+0.74%
$ 35.23 million $ 967,137
Mar 16, 4 PM $ 93.71
+0.00%
$ 34.97 million $ 940,792
Mar 16, 3 PM $ 93.71
+0.77%
$ 34.97 million $ 904,851
Mar 16, 2 PM $ 93
-1.03%
$ 34.7 million $ 888,710
Mar 16, 1 PM $ 93.97
-0.07%
$ 35.23 million $ 851,664
Mar 16, 12 PM $ 94.04
-0.17%
$ 35.09 million $ 788,877
Mar 16, 11 AM $ 94.2
+0.44%
$ 35.15 million $ 739,186
Mar 16, 10 AM $ 93.79
+0.12%
$ 35 million $ 721,363
Mar 16, 9 AM $ 93.68
+0.49%
$ 34.95 million $ 707,882
Mar 16, 8 AM $ 93.22
-0.15%
$ 34.78 million $ 679,932
Mar 16, 7 AM $ 93.35
-0.84%
$ 34.83 million $ 645,447
Mar 16, 6 AM $ 94.15
-0.29%
$ 35.13 million $ 632,838
Mar 16, 5 AM $ 94.39
+0.87%
$ 35.22 million $ 590,331
Mar 16, 4 AM $ 93.58
-0.06%
$ 34.92 million $ 559,092
Mar 16, 3 AM $ 93.65
+1.79%
$ 34.94 million $ 466,207
Mar 16, 2 AM $ 91.98
-0.21%
$ 34.32 million $ 390,309
Mar 16, 1 AM $ 92.16
-0.05%
$ 34.39 million $ 356,551
Mar 16, 12 AM $ 92.21
+0.12%
$ 34.41 million $ 324,763
Mar 15, 11 PM $ 92.1
+0.34%
$ 34.36 million $ 298,170
Mar 15, 10 PM $ 91.79
+2.40%
$ 34.25 million $ 278,778
Mar 15, 9 PM $ 89.61
+0.60%
$ 33.44 million $ 190,567
Mar 15, 8 PM $ 89.08
+0.75%
$ 33.24 million $ 165,319
Mar 15, 7 PM $ 88.4
+0.03%
$ 32.99 million $ 148,487
Mar 15, 6 PM $ 88.38
+0.57%
$ 32.98 million $ 143,775