SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $75.18
-0.08%
$24.62 million $108,851
Aug 15, 10 AM $75.24
+0.15%
$24.64 million $110,441
Aug 15, 9 AM $75.2
+0.17%
$24.62 million $106,881
Aug 15, 8 AM $75.21
+0.02%
$24.63 million $113,761
Aug 15, 7 AM $75.24
+0.11%
$24.64 million $131,650
Aug 15, 6 AM $75.16
+0.03%
$24.61 million $131,417
Aug 15, 5 AM $75.27
+0.02%
$24.65 million $129,823
Aug 15, 4 AM $75.26
-0.05%
$24.65 million $80,749
Aug 15, 3 AM $75.3
-0.09%
$24.66 million $76,321
Aug 15, 2 AM $75.35
+0.18%
$24.68 million $100,299
Aug 15, 1 AM $75.22
-0.13%
$24.63 million $110,140
Aug 15, 12 AM $75.15
+0.00%
$24.61 million $106,007
Aug 14, 11 PM $75.1
+0.04%
$24.59 million $105,381
Aug 14, 10 PM $74.93
+0.00%
$24.54 million $106,553
Aug 14, 9 PM $74.94
-0.07%
$24.54 million $107,465
Aug 14, 8 PM $74.99
+0.01%
$24.56 million $107,351
Aug 14, 7 PM $74.79
-0.45%
$24.49 million $102,304
Aug 14, 6 PM $75.13
-0.54%
$24.6 million $95,189
Aug 14, 5 PM $75.54
-0.18%
$24.74 million $94,127
Aug 14, 4 PM $75.68
-0.15%
$24.78 million $87,599
Aug 14, 3 PM $75.5
+0.24%
$24.72 million $83,395
Aug 14, 2 PM $75.32
+0.15%
$24.66 million $84,732
Aug 14, 1 PM $75.21
-0.55%
$24.63 million $84,873
Aug 14, 12 PM $75.63
+0.08%
$24.76 million $83,224
Aug 14, 11 AM $75.56
+0.07%
$24.74 million $84,675
Aug 14, 10 AM $75.58
+0.02%
$24.75 million $85,365
Aug 14, 9 AM $75.57
+0.10%
$24.75 million $79,350
Aug 14, 8 AM $75.5
+0.21%
$24.72 million $77,993
Aug 14, 7 AM $75.34
+0.03%
$24.67 million $69,684
Aug 14, 6 AM $75.52
+0.20%
$24.73 million $52,823
Aug 14, 5 AM $75.73
-0.03%
$24.8 million $52,871
Aug 14, 4 AM $75.74
+0.03%
$24.8 million $56,259
Aug 14, 3 AM $75.91
-0.01%
$24.86 million $85,380
Aug 14, 2 AM $75.9
+0.07%
$24.86 million $91,740
Aug 14, 1 AM $75.97
-0.07%
$24.88 million $60,923
Aug 14, 12 AM $76.05
+0.03%
$24.9 million $59,818
Aug 13, 11 PM $76.03
+0.25%
$24.9 million $59,540
Aug 13, 10 PM $75.9
-0.25%
$24.85 million $56,108
Aug 13, 9 PM $76.06
+0.14%
$24.91 million $54,401
Aug 13, 8 PM $75.94
-0.05%
$24.87 million $54,410
Aug 13, 7 PM $75.97
+0.32%
$24.88 million $55,897
Aug 13, 6 PM $75.73
+0.12%
$24.8 million $56,582
Aug 13, 5 PM $75.65
-0.31%
$24.77 million $56,383
Aug 13, 4 PM $75.89
-0.28%
$24.85 million $61,572
Aug 13, 3 PM $76.09
-0.19%
$24.92 million $60,514
Aug 13, 2 PM $76.23
+0.07%
$24.96 million $65,903
Aug 13, 1 PM $76.17
+0.53%
$24.94 million $64,651
Aug 13, 12 PM $75.76
-0.05%
$24.81 million $56,856
Aug 13, 11 AM $75.8
-0.18%
$24.82 million $68,351
Aug 13, 10 AM $75.93
-0.44%
$24.87 million $83,595