SOL (Wormhole) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $170.35
-1.31%
$69.41 million $1.72 million
May 18, 2024 $172.62
+1.99%
$70.54 million $5.5 million
May 17, 2024 $169.23
+6.28%
$69.16 million $3.32 million
May 16, 2024 $159.23
+0.79%
$65.07 million $3.02 million
May 15, 2024 $157.99
+10.75%
$64.56 million $3.06 million
May 14, 2024 $142.64
-3.91%
$58.29 million $2.04 million
May 13, 2024 $148.46
+2.96%
$60.67 million $2.93 million
May 12, 2024 $144.19
-0.96%
$58.92 million $688,279
May 11, 2024 $145.59
-0.39%
$59.99 million $2.35 million
May 10, 2024 $146.15
-4.05%
$60.22 million $1.81 million
May 9, 2024 $152.32
+7.06%
$62.76 million $1.43 million
May 8, 2024 $142.28
-4.28%
$58.63 million $2.57 million
May 7, 2024 $148.64
-3.05%
$61.25 million $3.99 million
May 6, 2024 $153.29
+5.08%
$63.16 million $2.89 million
May 5, 2024 $145.88
-0.38%
$60.11 million $748,043
May 4, 2024 $146.41
+1.85%
$58.12 million $755,212
May 3, 2024 $143.75
+3.87%
$57.06 million $5.3 million
May 2, 2024 $138.62
+2.91%
$55.03 million $2.74 million
May 1, 2024 $134.45
+5.49%
$53.52 million $5.88 million
Apr 30, 2024 $127.73
-7.27%
$50.7 million $2.91 million
Apr 29, 2024 $137.71
-0.60%
$54.66 million $966,140
Apr 28, 2024 $138.38
-2.17%
$54.93 million $1.32 million
Apr 27, 2024 $141.7
+1.04%
$56.28 million $2.25 million
Apr 26, 2024 $140.22
-3.76%
$55.69 million $1.07 million
Apr 25, 2024 $145.67
-1.82%
$57.85 million $1.19 million
Apr 24, 2024 $148.37
-4.73%
$58.93 million $1.71 million
Apr 23, 2024 $156.64
-0.28%
$62.21 million $1.28 million
Apr 22, 2024 $157.23
+5.72%
$62.45 million $2.12 million
Apr 21, 2024 $148.73
-1.22%
$59.07 million $1.13 million
Apr 20, 2024 $150.24
+5.26%
$59.09 million $1.15 million
Apr 19, 2024 $143.05
+0.53%
$56.26 million $2.13 million
Apr 18, 2024 $142.26
+7.42%
$55.95 million $2.5 million
Apr 17, 2024 $132.63
-2.88%
$52.16 million $3.67 million
Apr 16, 2024 $136.52
-1.71%
$53.69 million $2.45 million
Apr 15, 2024 $138.94
-8.19%
$54.64 million $2.24 million
Apr 14, 2024 $151.49
+8.96%
$59.58 million $5.04 million
Apr 13, 2024 $140.06
-8.73%
$55.76 million $6.85 million
Apr 12, 2024 $153.67
-11.07%
$61.18 million $3.32 million
Apr 11, 2024 $173.02
-0.36%
$68.88 million $1.25 million
Apr 10, 2024 $173.7
+0.34%
$69.15 million $1.04 million
Apr 9, 2024 $173.37
-3.94%
$69.02 million $2 million
Apr 8, 2024 $180.4
+0.53%
$71.82 million $3.78 million
Apr 7, 2024 $179.39
+0.66%
$71.42 million $3.16 million
Apr 6, 2024 $178.55
+2.10%
$77.37 million $2.44 million
Apr 5, 2024 $175.09
-4.49%
$75.87 million $4.18 million
Apr 4, 2024 $183.35
-1.12%
$79.45 million $3.64 million
Apr 3, 2024 $185.67
+2.08%
$80.45 million $2.43 million
Apr 2, 2024 $181.69
-5.85%
$78.73 million $8.42 million
Apr 1, 2024 $193.02
-4.85%
$83.64 million $3.83 million
Mar 31, 2024 $202.7
+4.29%
$87.84 million $2.55 million