Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $108.08
+1.73%
$36.66 million $547,696
Oct 8, 5 PM $106.18
-1.81%
$36.01 million $519,539
Oct 8, 4 PM $108.15
-0.54%
$36.68 million $450,140
Oct 8, 3 PM $108.8
-3.09%
$36.9 million $346,109
Oct 8, 2 PM $112.27
+0.46%
$38.07 million $314,653
Oct 8, 1 PM $111.72
-0.96%
$37.89 million $307,189
Oct 8, 12 PM $112.8
-0.75%
$38.26 million $256,798
Oct 8, 11 AM $113.66
-0.60%
$38.54 million $246,661
Oct 8, 10 AM $114.31
-0.67%
$38.77 million $255,213
Oct 8, 9 AM $115.08
+0.30%
$39.03 million $272,376
Oct 8, 8 AM $114.74
-0.46%
$38.91 million $280,915
Oct 8, 7 AM $115.29
+0.11%
$39.1 million $273,132
Oct 8, 6 AM $115.16
+0.03%
$39.06 million $279,439
Oct 8, 5 AM $115.24
+0.23%
$39.08 million $280,437
Oct 8, 4 AM $114.91
-0.77%
$38.97 million $282,800
Oct 8, 3 AM $115.8
-0.42%
$39.27 million $266,768
Oct 8, 2 AM $116.41
+0.00%
$39.48 million $294,030
Oct 8, 1 AM $116.41
+0.29%
$39.48 million $309,005
Oct 8, 12 AM $116.07
+0.13%
$39.36 million $308,555
Oct 7, 11 PM $115.92
+0.21%
$39.31 million $307,083
Oct 7, 10 PM $115.68
+0.04%
$39.23 million $297,830
Oct 7, 9 PM $115.65
-0.51%
$39.22 million $277,425
Oct 7, 8 PM $116.2
+0.17%
$39.41 million $247,164
Oct 7, 7 PM $116
-0.47%
$39.34 million $263,406
Oct 7, 6 PM $116.5
+0.35%
$39.51 million $212,929
Oct 7, 5 PM $116.1
-0.41%
$39.37 million $215,343
Oct 7, 4 PM $116.57
+0.15%
$39.53 million $215,108
Oct 7, 3 PM $116.39
+0.20%
$39.47 million $222,285
Oct 7, 2 PM $116.16
-0.25%
$39.39 million $229,293
Oct 7, 1 PM $116.45
-0.34%
$39.49 million $256,080
Oct 7, 12 PM $116.85
-0.23%
$39.63 million $262,615
Oct 7, 11 AM $117.1
-0.28%
$39.71 million $255,808
Oct 7, 10 AM $117.42
-0.18%
$39.82 million $254,502
Oct 7, 9 AM $117.63
-0.64%
$39.89 million $228,801
Oct 7, 8 AM $118.39
-0.21%
$40.15 million $249,303
Oct 7, 7 AM $118.64
+0.08%
$40.23 million $249,428
Oct 7, 6 AM $118.54
+0.11%
$40.2 million $244,795
Oct 7, 5 AM $118.41
+0.31%
$40.16 million $249,474
Oct 7, 4 AM $117.96
-0.01%
$40 million $249,550
Oct 7, 3 AM $117.9
-0.03%
$39.98 million $245,136
Oct 7, 2 AM $117.93
-1.89%
$39.99 million $238,386
Oct 7, 1 AM $120.21
-0.47%
$40.77 million $196,489
Oct 7, 12 AM $120.81
-0.03%
$40.97 million $203,160
Oct 6, 11 PM $120.99
+0.04%
$41.03 million $210,873
Oct 6, 10 PM $120.95
+0.06%
$41.02 million $210,646
Oct 6, 9 PM $120.9
+0.05%
$41 million $219,855
Oct 6, 8 PM $120.83
+0.34%
$40.98 million $220,255
Oct 6, 7 PM $120.37
-0.08%
$40.82 million $180,748
Oct 6, 6 PM $120.53
+0.08%
$40.88 million $214,577
Oct 6, 5 PM $120.44
-0.26%
$40.84 million $204,817