SOL (Wormhole) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 88.4
+0.03%
$ 32.99 million $ 148,487
Mar 15, 6 PM $ 88.38
+0.57%
$ 32.98 million $ 143,775
Mar 15, 5 PM $ 87.87
+0.27%
$ 32.79 million $ 142,557
Mar 15, 4 PM $ 87.64
-0.16%
$ 32.7 million $ 140,840
Mar 15, 3 PM $ 87.77
+0.05%
$ 32.75 million $ 140,704
Mar 15, 2 PM $ 87.73
-0.04%
$ 32.74 million $ 139,334
Mar 15, 1 PM $ 87.77
-0.43%
$ 32.75 million $ 136,640
Mar 15, 12 PM $ 88.15
-0.41%
$ 32.89 million $ 119,874
Mar 15, 11 AM $ 88.52
-0.37%
$ 33.03 million $ 119,828
Mar 15, 10 AM $ 88.85
-0.10%
$ 33.15 million $ 100,388
Mar 15, 9 AM $ 88.93
+0.44%
$ 33.18 million $ 87,074
Mar 15, 8 AM $ 88.54
+0.15%
$ 33.04 million $ 26,090
Mar 15, 7 AM $ 88.41
+0.03%
$ 32.99 million $ 26,277
Mar 15, 6 AM $ 88.38
-0.18%
$ 32.98 million $ 16,763
Mar 15, 5 AM $ 88.53
+0.33%
$ 33.03 million $ 16,344
Mar 15, 4 AM $ 88.24
+0.30%
$ 32.93 million $ 14,830
Mar 15, 3 AM $ 87.98
+0.09%
$ 32.83 million $ 15,470
Mar 15, 2 AM $ 87.9
+0.30%
$ 32.8 million $ 151,174
Mar 15, 1 AM $ 87.64
-0.23%
$ 32.7 million $ 150,497
Mar 15, 12 AM $ 87.84
+0.05%
$ 32.78 million $ 147,393
Mar 14, 11 PM $ 87.8
+0.42%
$ 32.76 million $ 135,449
Mar 14, 10 PM $ 87.43
+0.11%
$ 32.62 million $ 132,156
Mar 14, 9 PM $ 87.33
-0.07%
$ 32.59 million $ 131,516
Mar 14, 8 PM $ 87.4
+0.28%
$ 32.61 million $ 118,738
Mar 14, 7 PM $ 87.16
+0.09%
$ 32.52 million $ 117,068
Mar 14, 6 PM $ 87.08
-0.17%
$ 32.49 million $ 116,999
Mar 14, 5 PM $ 87.23
-0.01%
$ 32.55 million $ 116,714
Mar 14, 4 PM $ 87.23
+0.03%
$ 32.55 million $ 116,863
Mar 14, 3 PM $ 87.21
-0.08%
$ 32.54 million $ 112,043
Mar 14, 2 PM $ 87.28
-0.07%
$ 32.57 million $ 111,241
Mar 14, 1 PM $ 87.34
+0.25%
$ 32.59 million $ 110,478
Mar 14, 12 PM $ 87.12
+0.10%
$ 32.51 million $ 108,203
Mar 14, 11 AM $ 87.03
+0.25%
$ 32.47 million $ 108,750
Mar 14, 10 AM $ 86.82
-0.33%
$ 32.39 million $ 107,132
Mar 14, 9 AM $ 87.1
-0.38%
$ 32.5 million $ 106,311
Mar 14, 8 AM $ 87.43
-0.07%
$ 32.62 million $ 104,177
Mar 14, 7 AM $ 87.49
-0.12%
$ 32.65 million $ 103,966
Mar 14, 6 AM $ 87.6
-0.62%
$ 32.68 million $ 81,554
Mar 14, 5 AM $ 88.14
-0.12%
$ 32.89 million $ 322,762
Mar 14, 4 AM $ 88.28
-0.13%
$ 32.94 million $ 321,769
Mar 14, 3 AM $ 88.4
+0.19%
$ 32.99 million $ 327,066
Mar 14, 2 AM $ 88.23
+0.07%
$ 32.92 million $ 330,309
Mar 14, 1 AM $ 88.17
+0.05%
$ 32.9 million $ 330,081
Mar 14, 12 AM $ 88.12
+0.00%
$ 32.88 million $ 329,429
Mar 13, 11 PM $ 88.13
+0.26%
$ 32.88 million $ 329,862
Mar 13, 10 PM $ 87.9
-1.09%
$ 32.8 million $ 329,729
Mar 13, 9 PM $ 88.87
-0.27%
$ 33.16 million $ 331,086
Mar 13, 8 PM $ 89.11
+0.43%
$ 33.25 million $ 330,209
Mar 13, 7 PM $ 88.73
-0.16%
$ 33.11 million $ 321,548
Mar 13, 6 PM $ 88.87
+0.15%
$ 33.16 million $ 321,136