SOL (Wormhole) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $194.46
+1.02%
$83.51 million $12.16 million
Mar 29, 2024 $192.59
+1.57%
$82.71 million $1.71 million
Mar 28, 2024 $189.66
+2.30%
$81.45 million $1.43 million
Mar 27, 2024 $185.57
-3.10%
$79.69 million $1.95 million
Mar 26, 2024 $192.2
+1.36%
$82.54 million $1.72 million
Mar 25, 2024 $191.07
+3.79%
$82.06 million $3.77 million
Mar 24, 2024 $184
+6.39%
$79.02 million $2.29 million
Mar 23, 2024 $173.61
-0.45%
$74.32 million $2.08 million
Mar 22, 2024 $173.27
-3.89%
$74.17 million $3.17 million
Mar 21, 2024 $179.66
-6.13%
$76.91 million $199,407
Mar 20, 2024 $191.83
+13.09%
$82.12 million $4.87 million
Mar 19, 2024 $170.15
-14.34%
$72.84 million $12.65 million
Mar 18, 2024 $198.84
-2.13%
$85.12 million $6.96 million
Mar 17, 2024 $203.53
+11.77%
$87.13 million $5.55 million
Mar 16, 2024 $181.39
-2.09%
$75.99 million $11.08 million
Mar 15, 2024 $185.38
+4.78%
$77.66 million $10.07 million
Mar 14, 2024 $176.89
+8.20%
$74.1 million $12.12 million
Mar 13, 2024 $163.62
+8.60%
$68.54 million $3.37 million
Mar 12, 2024 $150.53
+1.00%
$63.06 million $5.08 million
Mar 11, 2024 $149.06
+3.37%
$62.44 million $7.16 million
Mar 10, 2024 $144.34
-0.29%
$60.47 million $5.17 million
Mar 9, 2024 $145.08
-0.43%
$60.79 million $1.77 million
Mar 8, 2024 $145.76
+0.90%
$61.08 million $6.38 million
Mar 7, 2024 $144.49
+10.89%
$60.54 million $10.12 million
Mar 6, 2024 $130.8
+4.05%
$54.81 million $6.38 million
Mar 5, 2024 $126
-5.19%
$52.8 million $10.9 million
Mar 4, 2024 $132.86
+1.23%
$55.67 million $4.11 million
Mar 3, 2024 $131.14
+1.18%
$54.95 million $2.52 million
Mar 2, 2024 $129.53
-0.32%
$53.55 million $2.36 million
Mar 1, 2024 $130.46
+3.84%
$53.93 million $5.13 million
Feb 29, 2024 $125.45
+5.81%
$51.87 million $10.92 million
Feb 28, 2024 $117.48
+8.24%
$48.57 million $5.2 million
Feb 27, 2024 $108.49
-1.21%
$44.85 million $4.5 million
Feb 26, 2024 $109.83
+6.11%
$45.4 million $1.99 million
Feb 25, 2024 $103.51
-0.61%
$42.79 million $958,903
Feb 24, 2024 $104.1
+4.55%
$43.1 million $1 million
Feb 23, 2024 $99.73
-2.76%
$41.29 million $1.32 million
Feb 22, 2024 $102.58
-2.60%
$42.47 million $2.36 million
Feb 21, 2024 $105.5
-2.91%
$43.68 million $2.61 million
Feb 20, 2024 $108.83
-2.25%
$45.05 million $2.66 million
Feb 19, 2024 $111.25
-1.09%
$46.06 million $2 million
Feb 18, 2024 $112.29
+2.92%
$46.49 million $1.28 million
Feb 17, 2024 $109.12
-1.16%
$45.18 million $1.78 million
Feb 16, 2024 $110.49
-2.50%
$45.74 million $1.63 million
Feb 15, 2024 $113.26
-3.19%
$46.89 million $2.6 million
Feb 14, 2024 $117.02
+3.99%
$48.45 million $1.41 million
Feb 13, 2024 $112.55
+0.79%
$46.6 million $1.01 million
Feb 12, 2024 $111.61
+3.10%
$46.21 million $1.55 million
Feb 11, 2024 $108.22
-0.98%
$44.8 million $715,385
Feb 10, 2024 $109.28
+2.14%
$45.2 million $864,240