SOL (Wormhole) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 35.05
+6.39%
$ 7.23 million $ 552,865
Oct 29, 2023 $ 32.95
+4.01%
$ 6.79 million $ 546,194
Oct 28, 2023 $ 31.68
-0.11%
$ 6.58 million $ 182,244
Oct 27, 2023 $ 31.72
-2.84%
$ 6.59 million $ 279,172
Oct 26, 2023 $ 32.51
+0.38%
$ 6.75 million $ 281,195
Oct 25, 2023 $ 32.37
+6.95%
$ 6.54 million $ 387,904
Oct 24, 2023 $ 30.27
-4.55%
$ 6.11 million $ 401,113
Oct 23, 2023 $ 31.72
+9.88%
$ 6.4 million $ 717,517
Oct 22, 2023 $ 28.86
-2.25%
$ 5.68 million $ 444,079
Oct 21, 2023 $ 29.51
+9.12%
$ 5.81 million $ 703,206
Oct 20, 2023 $ 27.02
+9.47%
$ 5.32 million $ 775,047
Oct 19, 2023 $ 24.68
+7.42%
$ 4.87 million $ 606,784
Oct 18, 2023 $ 22.97
-2.63%
$ 4.52 million $ 77,520
Oct 17, 2023 $ 23.59
-2.04%
$ 4.64 million $ 197,845
Oct 16, 2023 $ 24.09
+9.92%
$ 4.73 million $ 216,273
Oct 15, 2023 $ 21.94
-0.93%
$ 4.31 million $ 135,265
Oct 14, 2023 $ 22.14
+1.29%
$ 4.34 million $ 22,992
Oct 13, 2023 $ 21.85
+2.91%
$ 4.29 million $ 82,931
Oct 12, 2023 $ 21.22
-3.29%
$ 4.15 million $ 102,896
Oct 11, 2023 $ 21.93
-0.33%
$ 4.29 million $ 49,173
Oct 10, 2023 $ 22
-0.62%
$ 4.29 million $ 179,140
Oct 9, 2023 $ 22.15
-4.50%
$ 4.32 million $ 113,369
Oct 8, 2023 $ 23.19
-0.25%
$ 4.52 million $ 127,429
Oct 7, 2023 $ 23.27
-0.89%
$ 4.53 million $ 41,253
Oct 6, 2023 $ 23.47
+2.63%
$ 4.57 million $ 55,020
Oct 5, 2023 $ 22.88
-1.46%
$ 4.46 million $ 36,845
Oct 4, 2023 $ 23.22
-1.34%
$ 4.52 million $ 78,467
Oct 3, 2023 $ 23.53
+1.55%
$ 4.89 million $ 159,577
Oct 2, 2023 $ 23.3
-2.24%
$ 4.84 million $ 225,924
Oct 1, 2023 $ 23.82
+12.01%
$ 4.95 million $ 107,814
Sep 30, 2023 $ 21.26
+5.18%
$ 4.42 million $ 130,906
Sep 29, 2023 $ 20.22
+1.28%
$ 4.21 million $ 59,963
Sep 28, 2023 $ 19.96
+5.56%
$ 4.15 million $ 23,076
Sep 27, 2023 $ 18.91
-1.18%
$ 3.93 million $ 50,000
Sep 26, 2023 $ 19.13
-0.49%
$ 3.96 million $ 124,136
Sep 25, 2023 $ 19.23
-0.97%
$ 3.98 million $ 57,221
Sep 24, 2023 $ 19.42
-0.42%
$ 4.02 million $ 18,477
Sep 23, 2023 $ 19.5
-0.90%
$ 4.02 million $ 88,866
Sep 22, 2023 $ 19.68
+1.00%
$ 4.1 million $ 246,961
Sep 21, 2023 $ 19.49
-3.94%
$ 4.06 million $ 29,494
Sep 20, 2023 $ 20.29
+0.82%
$ 3.8 million $ 1.24 million
Sep 19, 2023 $ 20.13
+1.80%
$ 3.76 million $ 88,926
Sep 18, 2023 $ 19.77
+2.89%
$ 3.69 million $ 195,048
Sep 17, 2023 $ 19.22
-0.05%
$ 3.59 million $ 345,794
Sep 16, 2023 $ 19.23
-0.75%
$ 3.59 million $ 23,972
Sep 15, 2023 $ 19.38
+2.78%
$ 3.62 million $ 63,921
Sep 14, 2023 $ 18.86
+1.38%
$ 3.52 million $ 38,782
Sep 13, 2023 $ 18.6
+3.22%
$ 3.47 million $ 50,232
Sep 12, 2023 $ 18.03
+1.05%
$ 3.34 million $ 139,072
Sep 11, 2023 $ 17.83
-4.06%
$ 3.3 million $ 95,538