SOL (Wormhole) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $75.93
+0.09%
$24.86 million $113,590
Aug 11, 8 AM $75.93
+0.07%
$24.87 million $109,006
Aug 11, 7 AM $75.9
-0.12%
$24.86 million $108,045
Aug 11, 6 AM $76
-0.02%
$24.89 million $86,423
Aug 11, 5 AM $76.04
-0.23%
$24.9 million $89,158
Aug 11, 4 AM $76.24
+0.41%
$24.97 million $78,151
Aug 11, 3 AM $75.81
-0.07%
$24.83 million $67,664
Aug 11, 2 AM $75.86
-0.05%
$24.85 million $65,889
Aug 11, 1 AM $75.91
-0.26%
$24.86 million $64,773
Aug 11, 12 AM $76.08
+0.09%
$24.92 million $61,227
Aug 10, 11 PM $76.01
-0.17%
$24.9 million $61,111
Aug 10, 10 PM $76.15
-0.01%
$24.94 million $83,492
Aug 10, 9 PM $76.15
+0.06%
$24.94 million $86,818
Aug 10, 8 PM $76.13
+0.27%
$24.94 million $83,966
Aug 10, 7 PM $75.93
+0.13%
$24.87 million $80,196
Aug 10, 6 PM $75.77
+0.01%
$24.82 million $81,609
Aug 10, 5 PM $75.77
+0.10%
$24.82 million $80,811
Aug 10, 4 PM $75.8
-0.13%
$24.83 million $80,241
Aug 10, 3 PM $75.9
-0.46%
$24.86 million $81,507
Aug 10, 2 PM $76.25
+0.19%
$24.97 million $80,960
Aug 10, 1 PM $76.1
-0.53%
$24.92 million $76,034
Aug 10, 12 PM $76.56
-0.32%
$25.08 million $75,985
Aug 10, 11 AM $76.83
+0.28%
$25.16 million $73,243
Aug 10, 10 AM $76.61
+0.08%
$25.09 million $71,924
Aug 10, 9 AM $76.55
-0.42%
$25.07 million $71,096
Aug 10, 8 AM $76.87
-0.18%
$25.18 million $69,219
Aug 10, 7 AM $77.02
-0.06%
$25.23 million $67,299
Aug 10, 6 AM $77.06
+0.09%
$25.24 million $67,591
Aug 10, 5 AM $76.99
+0.35%
$25.22 million $59,257
Aug 10, 4 AM $76.72
+0.09%
$25.13 million $59,066
Aug 10, 3 AM $76.65
-0.01%
$25.1 million $48,391
Aug 10, 2 AM $76.73
+0.12%
$25.13 million $63,411
Aug 10, 1 AM $76.64
+0.43%
$25.1 million $63,303
Aug 10, 12 AM $76.31
-0.28%
$24.99 million $64,499
Aug 9, 11 PM $76.52
-0.74%
$25.06 million $64,441
Aug 9, 10 PM $77.06
-0.19%
$25.24 million $45,008
Aug 9, 9 PM $77.21
+0.26%
$25.29 million $39,788
Aug 9, 8 PM $77.01
-0.14%
$25.22 million $39,337
Aug 9, 7 PM $77.11
+0.02%
$25.26 million $38,297
Aug 9, 6 PM $77.09
-0.01%
$25.25 million $35,520
Aug 9, 5 PM $77.1
-0.06%
$25.25 million $35,423
Aug 9, 4 PM $77.15
-0.03%
$25.27 million $35,463
Aug 9, 3 PM $77.18
+0.56%
$25.28 million $35,145
Aug 9, 2 PM $76.72
+0.21%
$25.13 million $32,189
Aug 9, 1 PM $76.55
+0.32%
$25.07 million $46,946
Aug 9, 12 PM $76.29
-0.15%
$24.99 million $41,743
Aug 9, 11 AM $76.41
+0.13%
$25.03 million $47,005
Aug 9, 10 AM $76.31
+0.12%
$24.99 million $55,582
Aug 9, 9 AM $76.21
-0.11%
$24.96 million $55,162
Aug 9, 8 AM $76.24
+0.27%
$24.97 million $52,434