Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $120.44
-0.26%
$40.84 million $204,817
Oct 6, 4 PM $120.76
-0.32%
$40.95 million $201,494
Oct 6, 3 PM $121.16
+0.09%
$41.09 million $191,478
Oct 6, 2 PM $121.06
+0.61%
$41.05 million $183,938
Oct 6, 1 PM $120.32
+0.01%
$40.81 million $177,855
Oct 6, 12 PM $120.37
+0.29%
$40.82 million $167,277
Oct 6, 11 AM $120.02
-0.05%
$40.7 million $172,686
Oct 6, 10 AM $120.08
+0.19%
$40.72 million $200,633
Oct 6, 9 AM $119.82
-0.64%
$40.63 million $196,990
Oct 6, 8 AM $120.55
+0.41%
$40.88 million $185,997
Oct 6, 7 AM $120.06
+0.19%
$40.72 million $186,518
Oct 6, 6 AM $119.85
-0.28%
$40.65 million $188,849
Oct 6, 5 AM $120.19
-0.21%
$40.76 million $181,920
Oct 6, 4 AM $120.44
+0.32%
$40.84 million $187,319
Oct 6, 3 AM $120.14
-0.27%
$40.74 million $192,872
Oct 6, 2 AM $120.47
-0.19%
$40.86 million $198,276
Oct 6, 1 AM $120.71
+0.00%
$40.94 million $198,353
Oct 6, 12 AM $120.63
-0.29%
$40.91 million $192,346
Oct 5, 11 PM $120.97
-0.07%
$41.02 million $219,606
Oct 5, 10 PM $121.06
+0.37%
$41.05 million $221,849
Oct 5, 9 PM $120.61
+0.11%
$40.9 million $210,493
Oct 5, 8 PM $120.48
+0.07%
$40.86 million $212,397
Oct 5, 7 PM $120.4
+0.34%
$40.83 million $226,760
Oct 5, 6 PM $120
+0.27%
$40.7 million $188,944
Oct 5, 5 PM $119.68
+0.18%
$40.59 million $188,641
Oct 5, 4 PM $119.47
-0.10%
$40.51 million $187,697
Oct 5, 3 PM $119.69
-0.06%
$40.59 million $183,798
Oct 5, 2 PM $119.76
-1.06%
$40.61 million $183,590
Oct 5, 1 PM $121.05
+0.34%
$41.05 million $161,367
Oct 5, 12 PM $120.74
-0.14%
$40.95 million $160,830
Oct 5, 11 AM $120.91
-0.06%
$41 million $159,944
Oct 5, 10 AM $120.99
+0.04%
$41.03 million $90,698
Oct 5, 9 AM $121.08
-0.20%
$41.06 million $84,081
Oct 5, 8 AM $121.33
+0.02%
$41.15 million $142,244
Oct 5, 7 AM $121.27
+0.19%
$41.13 million $140,882
Oct 5, 6 AM $121.01
+0.54%
$41.04 million $140,181
Oct 5, 5 AM $120.12
-0.25%
$40.74 million $139,715
Oct 5, 4 AM $120.42
-0.44%
$40.84 million $138,669
Oct 5, 3 AM $121.19
-0.33%
$41.1 million $146,649
Oct 5, 2 AM $121.61
+0.13%
$41.24 million $142,971
Oct 5, 1 AM $121.44
+0.14%
$41.18 million $135,614
Oct 5, 12 AM $121.27
-0.56%
$41.13 million $130,484
Oct 4, 11 PM $121.95
-0.03%
$41.36 million $121,005
Oct 4, 10 PM $121.96
+0.42%
$41.36 million $118,346
Oct 4, 9 PM $121.46
+0.14%
$41.19 million $97,282
Oct 4, 8 PM $121.29
-0.20%
$41.13 million $100,520
Oct 4, 7 PM $121.54
+0.00%
$41.22 million $86,903
Oct 4, 6 PM $121.54
-0.09%
$41.22 million $87,426
Oct 4, 5 PM $121.65
+0.01%
$41.26 million $88,345
Oct 4, 4 PM $121.53
-0.02%
$41.22 million $129,402