SOL (Wormhole) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 88.87
+0.15%
$ 33.16 million $ 321,136
Mar 13, 5 PM $ 88.74
-1.22%
$ 33.11 million $ 296,823
Mar 13, 4 PM $ 89.83
-0.23%
$ 33.52 million $ 270,789
Mar 13, 3 PM $ 90.04
-0.86%
$ 33.6 million $ 270,229
Mar 13, 2 PM $ 90.82
-1.12%
$ 33.89 million $ 251,031
Mar 13, 1 PM $ 91.85
+1.41%
$ 34.27 million $ 227,778
Mar 13, 12 PM $ 90.58
+0.66%
$ 33.8 million $ 138,048
Mar 13, 11 AM $ 89.98
+0.03%
$ 33.57 million $ 126,736
Mar 13, 10 AM $ 89.97
+0.79%
$ 33.57 million $ 106,515
Mar 13, 9 AM $ 89.26
+0.32%
$ 33.3 million $ 98,926
Mar 13, 8 AM $ 88.98
+0.34%
$ 33.2 million $ 98,358
Mar 13, 7 AM $ 88.68
-0.47%
$ 33.09 million $ 89,626
Mar 13, 6 AM $ 89.09
-0.22%
$ 33.24 million $ 87,014
Mar 13, 5 AM $ 89.29
-0.28%
$ 33.32 million $ 85,240
Mar 13, 4 AM $ 89.55
+0.16%
$ 33.41 million $ 61,470
Mar 13, 3 AM $ 89.41
-0.03%
$ 33.36 million $ 222,278
Mar 13, 2 AM $ 89.44
-0.53%
$ 33.37 million $ 276,155
Mar 13, 1 AM $ 89.91
+0.34%
$ 33.55 million $ 264,560
Mar 13, 12 AM $ 89.6
+2.97%
$ 33.43 million $ 245,385
Mar 12, 11 PM $ 87.02
+0.73%
$ 32.47 million $ 153,378
Mar 12, 10 PM $ 86.39
+0.04%
$ 32.24 million $ 141,915
Mar 12, 9 PM $ 86.36
-0.08%
$ 32.22 million $ 141,091
Mar 12, 8 PM $ 86.43
+0.50%
$ 32.25 million $ 140,591
Mar 12, 7 PM $ 86
+0.06%
$ 32.09 million $ 139,253
Mar 12, 6 PM $ 85.94
-0.73%
$ 32.07 million $ 138,874
Mar 12, 5 PM $ 86.58
-0.21%
$ 32.3 million $ 124,934
Mar 12, 4 PM $ 86.77
+0.84%
$ 32.37 million $ 119,477
Mar 12, 3 PM $ 86.05
+0.36%
$ 32.11 million $ 108,157
Mar 12, 2 PM $ 85.74
-1.49%
$ 31.99 million $ 100,284
Mar 12, 1 PM $ 87.04
-0.17%
$ 32.48 million $ 68,611
Mar 12, 12 PM $ 87.19
+0.40%
$ 32.53 million $ 56,740
Mar 12, 11 AM $ 86.85
+0.34%
$ 32.4 million $ 30,924
Mar 12, 10 AM $ 86.55
+0.53%
$ 32.29 million $ 30,045
Mar 12, 9 AM $ 86.09
+0.12%
$ 32.12 million $ 29,114
Mar 12, 8 AM $ 85.98
+0.60%
$ 32.08 million $ 28,214
Mar 12, 7 AM $ 85.47
+0.14%
$ 31.89 million $ 23,970
Mar 12, 6 AM $ 85.35
+0.30%
$ 31.85 million $ 23,623
Mar 12, 5 AM $ 85.1
-0.11%
$ 31.75 million $ 22,884
Mar 12, 4 AM $ 85.25
-0.01%
$ 31.81 million $ 22,382
Mar 12, 3 AM $ 85.25
-0.36%
$ 31.81 million $ 22,182
Mar 12, 2 AM $ 85.56
-0.93%
$ 31.93 million $ 339,914
Mar 12, 1 AM $ 86.37
-0.47%
$ 32.23 million $ 334,606
Mar 12, 12 AM $ 86.77
+0.03%
$ 32.38 million $ 334,561
Mar 11, 11 PM $ 86.75
-0.16%
$ 32.37 million $ 335,131
Mar 11, 10 PM $ 86.89
-0.43%
$ 32.42 million $ 335,937
Mar 11, 9 PM $ 87.26
-0.09%
$ 32.56 million $ 334,966
Mar 11, 8 PM $ 87.34
-0.04%
$ 32.59 million $ 330,003
Mar 11, 7 PM $ 87.39
-0.25%
$ 32.61 million $ 324,828
Mar 11, 6 PM $ 87.61
+0.59%
$ 32.69 million $ 294,177
Mar 11, 5 PM $ 87.1
+0.74%
$ 32.5 million $ 247,382