SOL (Wormhole) Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $107.01
+4.36%
$44.27 million $1.31 million
Feb 8, 2024 $102.55
+1.82%
$42.42 million $1.16 million
Feb 7, 2024 $100.71
+3.86%
$41.66 million $1 million
Feb 6, 2024 $97.02
+1.47%
$40.14 million $1.55 million
Feb 5, 2024 $95.62
-0.45%
$39.55 million $734,595
Feb 4, 2024 $96.07
-1.88%
$39.74 million $587,745
Feb 3, 2024 $97.89
-2.66%
$40.64 million $654,153
Feb 2, 2024 $100.52
+2.69%
$41.73 million $1.52 million
Feb 1, 2024 $97.82
+0.83%
$40.61 million $1 million
Jan 31, 2024 $97.07
-5.05%
$40.29 million $1.78 million
Jan 30, 2024 $102.25
+0.35%
$42.45 million $2.09 million
Jan 29, 2024 $101.89
+6.19%
$42.3 million $2.15 million
Jan 28, 2024 $95.97
+1.95%
$39.84 million $1.65 million
Jan 27, 2024 $94.12
+2.04%
$39.64 million $969,613
Jan 26, 2024 $92.22
+5.77%
$38.84 million $1.56 million
Jan 25, 2024 $87.2
-1.86%
$36.72 million $1.07 million
Jan 24, 2024 $88.97
+5.81%
$37.47 million $1.45 million
Jan 23, 2024 $84.11
+0.63%
$35.42 million $2.32 million
Jan 22, 2024 $83.52
-8.59%
$35.17 million $2.94 million
Jan 21, 2024 $91.43
-1.58%
$38.5 million $954,077
Jan 20, 2024 $92.82
-0.60%
$39.39 million $604,996
Jan 19, 2024 $93.35
-0.94%
$39.62 million $1.4 million
Jan 18, 2024 $94.26
-7.88%
$40.01 million $1.3 million
Jan 17, 2024 $102.21
+7.80%
$43.38 million $3.01 million
Jan 16, 2024 $97.6
+3.59%
$41.42 million $737,450
Jan 15, 2024 $94.31
-0.20%
$40.03 million $844,932
Jan 14, 2024 $94.45
-1.35%
$40.09 million $2.05 million
Jan 13, 2024 $95.69
+4.30%
$40.55 million $1.11 million
Jan 12, 2024 $91.72
-8.20%
$38.86 million $2.47 million
Jan 11, 2024 $99.92
-1.85%
$42.34 million $3.96 million
Jan 10, 2024 $101.97
+2.92%
$43.21 million $6.34 million
Jan 9, 2024 $98.87
+1.10%
$41.89 million $5.27 million
Jan 8, 2024 $97.79
+9.66%
$41.44 million $3.87 million
Jan 7, 2024 $89.15
-4.74%
$37.78 million $4.79 million
Jan 6, 2024 $93.53
-6.62%
$37.08 million $8 million
Jan 5, 2024 $100.11
-4.55%
$39.68 million $3.81 million
Jan 4, 2024 $104.99
+6.25%
$41.62 million $3.23 million
Jan 3, 2024 $98.92
-7.28%
$39.21 million $4.24 million
Jan 2, 2024 $106.81
-1.68%
$42.34 million $3.11 million
Jan 1, 2024 $108.56
+7.17%
$43.03 million $2.45 million
Dec 31, 2023 $101.22
-0.49%
$40.12 million $4.17 million
Dec 30, 2023 $101.77
-3.50%
$40.2 million $2.13 million
Dec 29, 2023 $105.45
+3.07%
$41.65 million $9.08 million
Dec 28, 2023 $102.3
-4.77%
$40.41 million $8.7 million
Dec 27, 2023 $107.48
-3.63%
$42.45 million $7.04 million
Dec 26, 2023 $111.56
-7.93%
$44.06 million $8.74 million
Dec 25, 2023 $121.16
+7.54%
$47.86 million $11.37 million
Dec 24, 2023 $112.83
+4.40%
$44.57 million $19.94 million
Dec 23, 2023 $108.16
+10.42%
$35.96 million $6.07 million
Dec 22, 2023 $98.06
+3.78%
$32.61 million $9.49 million