Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $121.53
-0.02%
$41.22 million $129,402
Oct 4, 3 PM $121.53
+0.10%
$41.22 million $268,703
Oct 4, 2 PM $121.41
-0.02%
$41.17 million $269,546
Oct 4, 1 PM $121.43
+0.10%
$41.18 million $271,694
Oct 4, 12 PM $121.31
-0.01%
$41.14 million $263,287
Oct 4, 11 AM $121.32
+0.05%
$41.14 million $259,994
Oct 4, 10 AM $121.27
+0.06%
$41.13 million $251,914
Oct 4, 9 AM $121.19
-0.12%
$41.1 million $249,306
Oct 4, 8 AM $121.34
+0.22%
$41.15 million $248,341
Oct 4, 7 AM $120.87
+0.14%
$40.99 million $248,039
Oct 4, 6 AM $120.7
-0.12%
$40.93 million $245,091
Oct 4, 5 AM $120.85
+0.22%
$40.98 million $249,700
Oct 4, 4 AM $120.58
-0.18%
$40.89 million $249,917
Oct 4, 3 AM $120.8
+0.35%
$40.97 million $249,360
Oct 4, 2 AM $120.38
+0.02%
$40.82 million $263,361
Oct 4, 1 AM $120.35
+0.03%
$40.82 million $265,041
Oct 4, 12 AM $120.32
+0.20%
$40.81 million $266,508
Oct 3, 11 PM $120.07
+0.03%
$40.75 million $269,030
Oct 3, 10 PM $120.02
+0.05%
$40.73 million $316,171
Oct 3, 9 PM $119.96
-0.17%
$40.71 million $365,737
Oct 3, 8 PM $120.18
+0.08%
$40.79 million $526,141
Oct 3, 7 PM $120.1
-0.11%
$40.76 million $604,590
Oct 3, 6 PM $120.36
+0.06%
$40.85 million $623,657
Oct 3, 5 PM $120.22
+0.22%
$40.8 million $625,635
Oct 3, 4 PM $119.96
-0.06%
$40.71 million $584,906
Oct 3, 3 PM $120.03
+0.58%
$40.73 million $611,270
Oct 3, 2 PM $119.34
-0.02%
$40.5 million $307,837
Oct 3, 1 PM $119.4
-0.12%
$40.52 million $478,137
Oct 3, 12 PM $119.55
-0.01%
$40.57 million $483,392
Oct 3, 11 AM $119.57
+0.08%
$40.58 million $484,081
Oct 3, 10 AM $119.45
+0.03%
$40.54 million $487,690
Oct 3, 9 AM $119.42
+0.00%
$40.53 million $487,838
Oct 3, 8 AM $119.46
-0.01%
$40.54 million $501,065
Oct 3, 7 AM $119.48
+0.13%
$40.55 million $529,408
Oct 3, 6 AM $119.32
+0.04%
$40.49 million $549,735
Oct 3, 5 AM $119.27
+0.30%
$40.48 million $572,242
Oct 3, 4 AM $118.94
-0.30%
$40.36 million $713,179
Oct 3, 3 AM $119.03
+0.00%
$40.39 million $768,732
Oct 3, 2 AM $119.07
+0.02%
$40.41 million $804,706
Oct 3, 1 AM $119.04
+0.24%
$40.4 million $813,440
Oct 3, 12 AM $118.75
+0.36%
$40.3 million $821,523
Oct 2, 11 PM $118.35
+0.20%
$40.16 million $816,219
Oct 2, 10 PM $118.12
+0.20%
$40.09 million $799,920
Oct 2, 9 PM $117.89
+0.11%
$40.01 million $712,689
Oct 2, 8 PM $117.9
-0.26%
$40.01 million $492,157
Oct 2, 7 PM $118.21
-0.13%
$40.12 million $414,115
Oct 2, 6 PM $118.36
-0.87%
$40.17 million $414,032
Oct 2, 5 PM $119.35
-0.29%
$40.5 million $421,338
Oct 2, 4 PM $119.71
-0.18%
$40.63 million $479,117
Oct 2, 3 PM $119.92
-0.86%
$40.7 million $480,093