SOL (Wormhole) Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 87.61
+0.59%
$ 32.69 million $ 294,177
Mar 11, 5 PM $ 87.1
+0.74%
$ 32.5 million $ 247,382
Mar 11, 4 PM $ 86.46
+0.86%
$ 32.26 million $ 204,446
Mar 11, 3 PM $ 85.72
-0.76%
$ 31.99 million $ 199,753
Mar 11, 2 PM $ 86.38
-0.15%
$ 32.23 million $ 181,749
Mar 11, 1 PM $ 86.5
+1.71%
$ 32.28 million $ 178,312
Mar 11, 12 PM $ 85.04
+0.23%
$ 31.73 million $ 135,207
Mar 11, 11 AM $ 84.85
-0.58%
$ 31.66 million $ 128,550
Mar 11, 10 AM $ 85.31
+0.05%
$ 31.83 million $ 94,800
Mar 11, 9 AM $ 85.27
-0.30%
$ 31.82 million $ 93,746
Mar 11, 8 AM $ 85.52
-0.07%
$ 31.91 million $ 84,831
Mar 11, 7 AM $ 85.59
-0.47%
$ 31.93 million $ 58,946
Mar 11, 6 AM $ 85.99
+0.02%
$ 32.09 million $ 57,258
Mar 11, 5 AM $ 85.98
-0.32%
$ 32.08 million $ 55,819
Mar 11, 4 AM $ 86.25
+0.66%
$ 32.18 million $ 33,777
Mar 11, 3 AM $ 85.68
+0.11%
$ 31.97 million $ 47,265
Mar 11, 2 AM $ 85.59
-0.50%
$ 31.94 million $ 164,558
Mar 11, 1 AM $ 86.02
+0.38%
$ 32.1 million $ 150,516
Mar 11, 12 AM $ 85.69
+0.05%
$ 31.97 million $ 148,198
Mar 10, 11 PM $ 85.65
-0.13%
$ 31.96 million $ 139,900
Mar 10, 10 PM $ 85.76
-0.10%
$ 32 million $ 139,632
Mar 10, 9 PM $ 85.85
-0.71%
$ 32.03 million $ 138,711
Mar 10, 8 PM $ 86.46
+0.24%
$ 32.26 million $ 125,334
Mar 10, 7 PM $ 86.25
-0.29%
$ 32.18 million $ 114,200
Mar 10, 6 PM $ 86.5
-1.78%
$ 32.28 million $ 110,313
Mar 10, 5 PM $ 88.07
-0.14%
$ 32.86 million $ 97,739
Mar 10, 4 PM $ 88.2
+0.66%
$ 32.91 million $ 93,589
Mar 10, 3 PM $ 87.62
+1.22%
$ 32.69 million $ 83,879
Mar 10, 2 PM $ 86.57
-0.37%
$ 32.3 million $ 79,424
Mar 10, 1 PM $ 86.88
+0.45%
$ 32.42 million $ 74,957
Mar 10, 12 PM $ 86.49
-0.48%
$ 32.27 million $ 46,880
Mar 10, 11 AM $ 86.91
-0.32%
$ 32.43 million $ 44,319
Mar 10, 10 AM $ 87.19
+0.02%
$ 32.53 million $ 24,592
Mar 10, 9 AM $ 87.18
+0.12%
$ 32.53 million $ 17,828
Mar 10, 8 AM $ 87.07
+0.39%
$ 32.49 million $ 14,061
Mar 10, 7 AM $ 86.74
+0.42%
$ 32.36 million $ 96,964
Mar 10, 6 AM $ 86.37
+0.00%
$ 32.23 million $ 96,734
Mar 10, 5 AM $ 86.37
+0.20%
$ 32.23 million $ 96,637
Mar 10, 4 AM $ 86.2
+0.29%
$ 32.16 million $ 94,186
Mar 10, 3 AM $ 85.95
-0.67%
$ 32.07 million $ 63,401
Mar 10, 2 AM $ 86.53
+1.04%
$ 32.29 million $ 429,741
Mar 10, 1 AM $ 85.63
-0.21%
$ 31.95 million $ 407,069
Mar 10, 12 AM $ 85.81
+0.50%
$ 32.02 million $ 395,128
Mar 9, 11 PM $ 85.39
-0.10%
$ 31.86 million $ 378,995
Mar 9, 10 PM $ 85.47
-0.47%
$ 31.89 million $ 358,374
Mar 9, 9 PM $ 85.88
+0.21%
$ 32.04 million $ 309,837
Mar 9, 8 PM $ 85.7
-0.29%
$ 31.98 million $ 308,422
Mar 9, 7 PM $ 85.94
+1.01%
$ 32.07 million $ 303,340
Mar 9, 6 PM $ 85.08
+0.06%
$ 31.75 million $ 283,130
Mar 9, 5 PM $ 85.03
-0.28%
$ 31.73 million $ 270,136