SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $72.91
+0.27%
$23.88 million $22,496
Aug 7, 6 AM $72.83
+0.04%
$23.85 million $34,469
Aug 7, 5 AM $72.8
+0.34%
$23.85 million $36,265
Aug 7, 4 AM $72.54
-0.12%
$23.76 million $32,819
Aug 7, 3 AM $72.64
-0.29%
$23.79 million $33,272
Aug 7, 2 AM $72.85
+0.11%
$23.86 million $33,691
Aug 7, 1 AM $72.78
+0.01%
$23.84 million $36,688
Aug 7, 12 AM $72.82
+0.04%
$23.85 million $36,991
Aug 6, 11 PM $72.79
-0.05%
$23.84 million $36,629
Aug 6, 10 PM $72.77
-0.12%
$23.84 million $35,062
Aug 6, 9 PM $72.86
-0.11%
$23.86 million $34,848
Aug 6, 8 PM $72.9
-0.08%
$23.88 million $41,523
Aug 6, 7 PM $72.94
-0.16%
$23.89 million $43,264
Aug 6, 6 PM $73.01
-0.53%
$23.92 million $42,856
Aug 6, 5 PM $73.4
-0.08%
$24.04 million $49,472
Aug 6, 4 PM $73.46
-0.21%
$24.06 million $62,687
Aug 6, 3 PM $73.62
+0.02%
$24.11 million $64,739
Aug 6, 2 PM $73.6
+0.34%
$24.11 million $62,201
Aug 6, 1 PM $73.23
-0.06%
$23.99 million $60,491
Aug 6, 12 PM $73.31
-0.21%
$24.01 million $58,896
Aug 6, 11 AM $73.41
-0.05%
$24.04 million $59,770
Aug 6, 10 AM $73.44
-0.16%
$24.06 million $58,253
Aug 6, 9 AM $73.56
-0.76%
$24.1 million $59,714
Aug 6, 8 AM $74.13
-0.05%
$24.28 million $53,585
Aug 6, 7 AM $74.17
+0.08%
$24.29 million $51,485
Aug 6, 6 AM $74.19
-0.01%
$24.3 million $51,233
Aug 6, 5 AM $74.2
+0.61%
$24.3 million $51,205
Aug 6, 4 AM $73.75
+0.23%
$24.16 million $38,915
Aug 6, 3 AM $73.52
-0.08%
$24.08 million $50,522
Aug 6, 2 AM $73.58
-0.54%
$24.1 million $51,134
Aug 6, 1 AM $73.99
-0.18%
$24.23 million $55,652
Aug 6, 12 AM $74.15
+0.03%
$24.29 million $69,835
Aug 5, 11 PM $74.13
+0.05%
$24.28 million $69,704
Aug 5, 10 PM $74.09
-0.05%
$24.27 million $69,438
Aug 5, 9 PM $74.13
-0.75%
$24.28 million $67,131
Aug 5, 8 PM $74.69
+0.04%
$24.46 million $64,173
Aug 5, 7 PM $74.7
+0.04%
$24.47 million $63,482
Aug 5, 6 PM $74.67
-0.07%
$24.46 million $63,064
Aug 5, 5 PM $74.73
+0.42%
$24.48 million $56,432
Aug 5, 4 PM $74.41
+0.49%
$24.37 million $40,441
Aug 5, 3 PM $74.03
+0.17%
$24.25 million $35,881
Aug 5, 2 PM $73.91
-0.01%
$24.21 million $35,575
Aug 5, 1 PM $73.91
-0.36%
$24.21 million $35,138
Aug 5, 12 PM $74.38
+0.69%
$24.36 million $33,055
Aug 5, 11 AM $73.9
-0.05%
$24.21 million $32,277
Aug 5, 10 AM $73.97
-0.15%
$24.23 million $2,560
Aug 5, 9 AM $74.04
+0.14%
$24.25 million $1,459
Aug 5, 8 AM $73.94
+0.10%
$24.22 million $33,896
Aug 5, 7 AM $73.85
+0.01%
$24.19 million $34,411
Aug 5, 6 AM $74.03
+0.00%
$24.25 million $33,187