Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $119.92
-0.86%
$40.7 million $480,093
Oct 2, 2 PM $121.27
-0.73%
$41.16 million $537,344
Oct 2, 1 PM $122.48
+0.20%
$41.56 million $367,116
Oct 2, 12 PM $122.23
+0.19%
$41.48 million $542,301
Oct 2, 11 AM $121.99
+0.27%
$41.4 million $452,436
Oct 2, 10 AM $121.66
-0.13%
$41.29 million $370,398
Oct 2, 9 AM $121.78
-0.37%
$41.33 million $378,899
Oct 2, 8 AM $122.23
+0.58%
$41.48 million $386,621
Oct 2, 7 AM $121.09
-0.76%
$41.09 million $370,838
Oct 2, 6 AM $121.97
+0.10%
$41.39 million $476,626
Oct 2, 5 AM $121.85
-0.60%
$41.35 million $469,444
Oct 2, 4 AM $122.58
+1.47%
$41.6 million $418,158
Oct 2, 3 AM $120.76
+0.75%
$40.98 million $372,783
Oct 2, 2 AM $119.83
+0.55%
$40.66 million $251,169
Oct 2, 1 AM $119.14
+0.33%
$40.42 million $236,222
Oct 2, 12 AM $118.74
+0.22%
$40.29 million $260,342
Oct 1, 11 PM $118.38
-0.22%
$40.17 million $278,003
Oct 1, 10 PM $118.07
+0.06%
$40.06 million $277,845
Oct 1, 9 PM $117.99
-0.21%
$40.03 million $278,034
Oct 1, 8 PM $118.24
+0.05%
$40.11 million $277,847
Oct 1, 7 PM $118.18
-0.21%
$40.1 million $287,108
Oct 1, 6 PM $118.43
+0.16%
$40.18 million $304,092
Oct 1, 5 PM $118.24
+0.86%
$40.12 million $203,522
Oct 1, 4 PM $117.2
+0.08%
$39.77 million $210,211
Oct 1, 3 PM $117.11
-0.15%
$39.74 million $212,951
Oct 1, 2 PM $117.33
-0.21%
$39.81 million $169,764
Oct 1, 1 PM $117.57
-0.21%
$39.89 million $190,764
Oct 1, 12 PM $117.93
-0.41%
$40.06 million $301,301
Oct 1, 11 AM $118.42
+0.43%
$40.23 million $302,603
Oct 1, 10 AM $117.92
-0.02%
$40.06 million $297,171
Oct 1, 9 AM $117.98
+0.12%
$40.08 million $294,281
Oct 1, 8 AM $118.16
-0.56%
$40.14 million $226,330
Oct 1, 7 AM $118.29
-0.70%
$40.19 million $216,028
Oct 1, 6 AM $119.15
-0.09%
$40.48 million $173,494
Oct 1, 5 AM $119.26
+0.29%
$40.52 million $334,860
Oct 1, 4 AM $118.91
+0.52%
$40.4 million $337,858
Oct 1, 3 AM $118.3
+0.31%
$40.19 million $337,227
Oct 1, 2 AM $117.93
-0.16%
$40.06 million $342,574
Oct 1, 1 AM $118.14
+0.27%
$40.13 million $342,225
Oct 1, 12 AM $117.83
-0.50%
$40.03 million $339,531
Sep 30, 11 PM $118.42
+0.11%
$40.23 million $328,652
Sep 30, 10 PM $118.29
+0.11%
$40.19 million $331,134
Sep 30, 9 PM $118.16
+0.16%
$40.14 million $358,195
Sep 30, 8 PM $117.93
+0.28%
$40.07 million $709,520
Sep 30, 7 PM $117.6
-0.98%
$39.95 million $701,759
Sep 30, 6 PM $118.7
-0.61%
$40.32 million $672,883
Sep 30, 5 PM $119.55
-0.26%
$40.61 million $670,193
Sep 30, 4 PM $119.86
+0.68%
$40.72 million $666,464
Sep 30, 3 PM $119.07
+0.00%
$40.45 million $636,778
Sep 30, 2 PM $119.07
-2.01%
$40.45 million $648,201