Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $43.21
+0.28%
$10.06 million $684,500
Nov 7, 2023 $43.11
+1.95%
$10.07 million $1.14 million
Nov 6, 2023 $42.26
+2.19%
$9.88 million $700,928
Nov 5, 2023 $41.37
-3.90%
$9.62 million $966,575
Nov 4, 2023 $43.06
+7.87%
$9.89 million $1.38 million
Nov 3, 2023 $39.92
-1.08%
$8.87 million $967,623
Nov 2, 2023 $40.34
-2.81%
$9 million $1.75 million
Nov 1, 2023 $41.49
+7.38%
$8.61 million $3.62 million
Oct 31, 2023 $38.44
+9.65%
$7.98 million $580,431
Oct 30, 2023 $35.05
+6.39%
$7.23 million $552,865
Oct 29, 2023 $32.95
+4.01%
$6.79 million $546,194
Oct 28, 2023 $31.68
-0.11%
$6.58 million $182,244
Oct 27, 2023 $31.72
-2.84%
$6.59 million $279,172
Oct 26, 2023 $32.51
+0.38%
$6.75 million $281,195
Oct 25, 2023 $32.37
+6.95%
$6.54 million $387,904
Oct 24, 2023 $30.27
-4.55%
$6.11 million $401,113
Oct 23, 2023 $31.72
+9.88%
$6.4 million $717,517
Oct 22, 2023 $28.86
-2.25%
$5.68 million $444,079
Oct 21, 2023 $29.51
+9.12%
$5.81 million $703,206
Oct 20, 2023 $27.02
+9.47%
$5.32 million $775,047
Oct 19, 2023 $24.68
+7.42%
$4.87 million $606,784
Oct 18, 2023 $22.97
-2.63%
$4.52 million $77,520
Oct 17, 2023 $23.59
-2.04%
$4.64 million $197,845
Oct 16, 2023 $24.09
+9.92%
$4.73 million $216,273
Oct 15, 2023 $21.94
-0.93%
$4.31 million $135,265
Oct 14, 2023 $22.14
+1.29%
$4.34 million $22,992
Oct 13, 2023 $21.85
+2.91%
$4.29 million $82,931
Oct 12, 2023 $21.22
-3.29%
$4.15 million $102,896
Oct 11, 2023 $21.93
-0.33%
$4.29 million $49,173
Oct 10, 2023 $22
-0.62%
$4.29 million $179,140
Oct 9, 2023 $22.15
-4.50%
$4.32 million $113,369
Oct 8, 2023 $23.19
-0.25%
$4.52 million $127,429
Oct 7, 2023 $23.27
-0.89%
$4.53 million $41,253
Oct 6, 2023 $23.47
+2.63%
$4.57 million $55,020
Oct 5, 2023 $22.88
-1.46%
$4.46 million $36,845
Oct 4, 2023 $23.22
-1.34%
$4.52 million $78,467
Oct 3, 2023 $23.53
+1.55%
$4.89 million $159,577
Oct 2, 2023 $23.3
-2.24%
$4.84 million $225,924
Oct 1, 2023 $23.82
+12.01%
$4.95 million $107,814
Sep 30, 2023 $21.26
+5.18%
$4.42 million $130,906
Sep 29, 2023 $20.22
+1.28%
$4.21 million $59,963
Sep 28, 2023 $19.96
+5.56%
$4.15 million $23,076
Sep 27, 2023 $18.91
-1.18%
$3.93 million $50,000
Sep 26, 2023 $19.13
-0.49%
$3.96 million $124,136
Sep 25, 2023 $19.23
-0.97%
$3.98 million $57,221
Sep 24, 2023 $19.42
-0.42%
$4.02 million $18,477
Sep 23, 2023 $19.5
-0.90%
$4.02 million $88,866
Sep 22, 2023 $19.68
+1.00%
$4.1 million $246,961
Sep 21, 2023 $19.49
-3.94%
$4.06 million $29,494
Sep 20, 2023 $20.29
+0.82%
$3.8 million $1.24 million