SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $18.94
-3.15%
$3.37 million $90,980
Jul 2, 2023 $19.52
+4.46%
$3.47 million $59,588
Jul 1, 2023 $18.63
-1.56%
$3.31 million $91,835
Jun 30, 2023 $18.91
+2.60%
$3.36 million $226,891
Jun 29, 2023 $18.17
+13.22%
$3.23 million $96,730
Jun 28, 2023 $16.05
-5.88%
$2.85 million $230,922
Jun 27, 2023 $16.57
+2.17%
$2.94 million $39,678
Jun 26, 2023 $16.2
-5.34%
$2.88 million $40,684
Jun 25, 2023 $17.26
+4.22%
$3.07 million $43,531
Jun 24, 2023 $16.55
-2.29%
$2.93 million $56,160
Jun 23, 2023 $16.94
+1.58%
$2.95 million $120,154
Jun 22, 2023 $16.68
-2.37%
$2.89 million $91,092
Jun 21, 2023 $17.06
+4.56%
$2.96 million $37,879
Jun 20, 2023 $16.33
+2.40%
$2.83 million $12,675
Jun 19, 2023 $15.94
+3.22%
$2.76 million $12,890
Jun 18, 2023 $15.46
-0.21%
$2.67 million $132,923
Jun 17, 2023 $15.49
+0.71%
$2.67 million $46,742
Jun 16, 2023 $15.38
+4.49%
$2.65 million $91,770
Jun 15, 2023 $14.66
-0.75%
$2.51 million $54,267
Jun 14, 2023 $14.44
-3.20%
$2.47 million $95,539
Jun 13, 2023 $14.92
-1.06%
$2.54 million $39,451
Jun 12, 2023 $15.08
-5.65%
$2.56 million $80,472
Jun 11, 2023 $15.97
+2.19%
$2.71 million $25,394
Jun 10, 2023 $15.63
-11.65%
$2.67 million $255,143
Jun 9, 2023 $17.54
-8.21%
$2.99 million $121,658
Jun 8, 2023 $19.37
+3.54%
$3.3 million $4,789
Jun 7, 2023 $19.24
-6.27%
$3.29 million $51,944
Jun 6, 2023 $20.51
+1.91%
$3.51 million $40,559
Jun 5, 2023 $19.96
-6.52%
$3.42 million $64,097
Jun 4, 2023 $20.94
-2.46%
$3.54 million $237,470
Jun 3, 2023 $21.48
+0.85%
$3.63 million $9,800
Jun 2, 2023 $21.32
+2.53%
$3.6 million $26,408
Jun 1, 2023 $20.68
-0.92%
$3.49 million $87,942
May 31, 2023 $20.82
-0.96%
$3.51 million $26,613
May 30, 2023 $21.26
+6.56%
$3.58 million $113,766
May 29, 2023 $21.46
+1.52%
$3.62 million $25,568
May 28, 2023 $21.83
+4.56%
$3.67 million $58,174
May 27, 2023 $20.69
+7.39%
$3.48 million $25,945
May 26, 2023 $19.79
+3.31%
$3.33 million $22,366
May 25, 2023 $19.12
-0.68%
$3.22 million $47,213
May 24, 2023 $19.44
-3.14%
$3.26 million $71,123
May 23, 2023 $19.85
+9.91%
$3.31 million $57,170
May 22, 2023 $17.99
-6.08%
$3 million $31,993
May 21, 2023 $19.2
-7.46%
$3.2 million $15,796
May 20, 2023 $20.61
+3.13%
$3.44 million $4,208
May 19, 2023 $20.61
+0.52%
$3.44 million $15,536
May 18, 2023 $19.66
-6.49%
$3.28 million $25,410
May 17, 2023 $21.02
+1.97%
$3.82 million $27,939
May 16, 2023 $20.54
-3.14%
$3.74 million $34,342
May 15, 2023 $21.17
-2.65%
$3.85 million $17,264