SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 23.46
+2.00%
$ 3.84 million $ 33,312
Feb 17, 2023 $ 22.91
+1.46%
$ 3.75 million $ 72,891
Feb 16, 2023 $ 22.56
-3.79%
$ 3.68 million $ 84,204
Feb 15, 2023 $ 23.37
+7.74%
$ 3.8 million $ 206,273
Feb 14, 2023 $ 22.15
+8.56%
$ 3.59 million $ 51,639
Feb 13, 2023 $ 20.4
-7.22%
$ 3.3 million $ 65,974
Feb 12, 2023 $ 21.94
+5.12%
$ 3.55 million $ 109,490
Feb 11, 2023 $ 20.92
+3.58%
$ 3.38 million $ 79,525
Feb 10, 2023 $ 20.1
-2.21%
$ 3.24 million $ 83,740
Feb 9, 2023 $ 20.61
-11.04%
$ 3.31 million $ 139,281
Feb 8, 2023 $ 23.15
-1.40%
$ 3.71 million $ 106,825
Feb 7, 2023 $ 23.61
+6.07%
$ 3.79 million $ 91,227
Feb 6, 2023 $ 22.26
-5.13%
$ 3.57 million $ 52,987
Feb 5, 2023 $ 23.37
-4.40%
$ 3.74 million $ 88,742
Feb 4, 2023 $ 24.48
+0.01%
$ 3.91 million $ 138,651
Feb 3, 2023 $ 24.55
-0.66%
$ 3.92 million $ 101,509
Feb 2, 2023 $ 24.72
-0.73%
$ 3.94 million $ 187,227
Feb 1, 2023 $ 24.84
+3.56%
$ 3.95 million $ 132,862
Jan 31, 2023 $ 23.96
+0.92%
$ 3.8 million $ 77,689
Jan 30, 2023 $ 23.74
-5.41%
$ 3.77 million $ 66,002
Jan 29, 2023 $ 25.13
+5.20%
$ 3.98 million $ 86,873
Jan 28, 2023 $ 23.89
-0.73%
$ 3.78 million $ 60,252
Jan 27, 2023 $ 24.06
+0.01%
$ 3.82 million $ 80,772
Jan 26, 2023 $ 24.06
-2.54%
$ 3.82 million $ 210,685
Jan 25, 2023 $ 24.67
+6.98%
$ 3.89 million $ 135,332
Jan 24, 2023 $ 23.07
-4.59%
$ 3.64 million $ 167,371
Jan 23, 2023 $ 24.2
+0.15%
$ 3.82 million $ 133,677
Jan 22, 2023 $ 24.18
-3.99%
$ 3.82 million $ 106,981
Jan 21, 2023 $ 25.19
+0.17%
$ 3.97 million $ 216,270
Jan 20, 2023 $ 25.07
+19.10%
$ 3.95 million $ 141,990
Jan 19, 2023 $ 21.04
-0.69%
$ 3.3 million $ 132,754
Jan 18, 2023 $ 21.19
-7.29%
$ 3.32 million $ 145,286
Jan 17, 2023 $ 22.86
-4.54%
$ 3.57 million $ 211,311
Jan 16, 2023 $ 23.97
+2.62%
$ 3.74 million $ 278,616
Jan 15, 2023 $ 23.34
-1.54%
$ 3.64 million $ 244,202
Jan 14, 2023 $ 23.69
+30.54%
$ 3.69 million $ 541,377
Jan 13, 2023 $ 18.15
+9.50%
$ 2.81 million $ 159,226
Jan 12, 2023 $ 16.59
+0.78%
$ 2.55 million $ 206,217
Jan 11, 2023 $ 16.43
+0.64%
$ 2.53 million $ 66,834
Jan 10, 2023 $ 16.31
-0.70%
$ 2.51 million $ 174,286
Jan 9, 2023 $ 16.41
+14.94%
$ 2.53 million $ 176,870
Jan 8, 2023 $ 13.95
+4.97%
$ 2.14 million $ 97,096
Jan 7, 2023 $ 13.27
+0.03%
$ 2.03 million $ 31,599
Jan 6, 2023 $ 13.26
-2.02%
$ 2.03 million $ 29,618
Jan 5, 2023 $ 13.53
+1.75%
$ 2.06 million $ 174,904
Jan 4, 2023 $ 13.32
-0.09%
$ 2.02 million $ 288,863
Jan 3, 2023 $ 13.14
+17.43%
$ 2.09 million $ 207,662
Jan 2, 2023 $ 11.19
+11.54%
$ 1.77 million $ 137,762
Jan 1, 2023 $ 10.04
+0.28%
$ 1.58 million $ 18,684
Dec 31, 2022 $ 10.01
+0.76%
$ 1.58 million $ 22,048