SOL (Wormhole) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 9.94
+5.46%
$ 1.56 million $ 213,267
Dec 29, 2022 $ 9.4
-3.03%
$ 1.47 million $ 245,114
Dec 28, 2022 $ 9.57
-12.78%
$ 1.49 million $ 74,649
Dec 27, 2022 $ 10.98
-2.14%
$ 1.71 million $ 79,551
Dec 26, 2022 $ 11.2
-0.85%
$ 1.74 million $ 49,287
Dec 25, 2022 $ 11.3
-0.38%
$ 1.75 million $ 118,824
Dec 24, 2022 $ 11.34
-1.92%
$ 1.75 million $ 37,922
Dec 23, 2022 $ 11.56
-0.31%
$ 1.78 million $ 36,635
Dec 22, 2022 $ 11.59
-3.36%
$ 1.78 million $ 31,113
Dec 21, 2022 $ 12.01
-2.59%
$ 1.84 million $ 50,556
Dec 20, 2022 $ 12.32
+3.02%
$ 1.88 million $ 41,414
Dec 19, 2022 $ 11.96
-2.87%
$ 1.82 million $ 94,746
Dec 18, 2022 $ 12.34
-0.90%
$ 1.88 million $ 29,427
Dec 17, 2022 $ 12.46
+1.21%
$ 1.9 million $ 40,471
Dec 16, 2022 $ 11.73
-16.02%
$ 1.78 million $ 45,209
Dec 15, 2022 $ 13.99
-0.37%
$ 2.13 million $ 116,726
Dec 14, 2022 $ 14.04
+2.92%
$ 2.13 million $ 27,893
Dec 13, 2022 $ 13.65
+2.72%
$ 2.07 million $ 28,239
Dec 12, 2022 $ 13.31
-0.31%
$ 2.02 million $ 71,639
Dec 11, 2022 $ 13.34
-2.63%
$ 2 million $ 19,064
Dec 10, 2022 $ 13.7
+0.47%
$ 2.06 million $ 15,970
Dec 9, 2022 $ 13.64
+1.83%
$ 2.06 million $ 61,266
Dec 8, 2022 $ 13.4
-0.57%
$ 2.01 million $ 19,347
Dec 7, 2022 $ 13.38
-4.84%
$ 1.97 million $ 76,441
Dec 6, 2022 $ 14.22
+2.29%
$ 2.09 million $ 29,554
Dec 5, 2022 $ 13.9
+4.01%
$ 2.04 million $ 59,109
Dec 4, 2022 $ 13.37
-0.74%
$ 1.96 million $ 76,739
Dec 3, 2022 $ 13.47
-0.49%
$ 1.97 million $ 83,184
Dec 2, 2022 $ 13.52
-0.51%
$ 1.97 million $ 35,656
Dec 1, 2022 $ 13.58
-3.38%
$ 1.97 million $ 48,566
Nov 30, 2022 $ 14.06
+2.68%
$ 2.04 million $ 50,782
Nov 29, 2022 $ 13.66
+4.67%
$ 1.98 million $ 26,025
Nov 28, 2022 $ 13.05
-7.42%
$ 1.88 million $ 81,711
Nov 27, 2022 $ 14.09
+1.44%
$ 2.02 million $ 42,255
Nov 26, 2022 $ 13.96
-2.14%
$ 2 million $ 25,342
Nov 25, 2022 $ 14.26
-1.40%
$ 2.04 million $ 27,835
Nov 24, 2022 $ 14.43
+2.37%
$ 2.09 million $ 50,932
Nov 23, 2022 $ 14.08
+16.44%
$ 2.06 million $ 108,669
Nov 22, 2022 $ 12.09
+4.17%
$ 1.77 million $ 155,005
Nov 21, 2022 $ 11.61
-7.95%
$ 1.69 million $ 36,352
Nov 20, 2022 $ 12.62
-1.31%
$ 1.84 million $ 87,521
Nov 19, 2022 $ 12.78
-2.16%
$ 1.86 million $ 22,489
Nov 18, 2022 $ 13.06
-5.35%
$ 1.89 million $ 30,055
Nov 17, 2022 $ 13.8
-2.40%
$ 2 million $ 63,036
Nov 16, 2022 $ 14.13
-0.52%
$ 1.89 million $ 45,606
Download