Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $73.88
+0.46%
$24.2 million $23,236
Aug 3, 2026 $73.53
-0.11%
$24.08 million $40,691
Aug 2, 2026 $73.74
+2.78%
$24.15 million $63,408
Aug 1, 2026 $71.78
-1.54%
$23.54 million $53,768
Jul 31, 2026 $72.9
-2.59%
$23.92 million $66,914
Jul 30, 2026 $74.89
+1.56%
$24.55 million $141,070
Jul 29, 2026 $73.73
-0.11%
$24.19 million $173,515
Jul 28, 2026 $73.8
-0.30%
$24.22 million $59,841
Jul 27, 2026 $74.09
+108.39%
$24.29 million $78,161
Jul 26, 2026 $43.51
-41.56%
$14.27 million $4,158
Jul 25, 2026 $74.45
+0.89%
$24.42 million $18,174
Jul 24, 2026 $73.78
-2.98%
$24.21 million $93,597
Jul 23, 2026 $76.05
-2.33%
$24.95 million $28,845
Jul 22, 2026 $77.85
-0.38%
$25.54 million $40,178
Jul 21, 2026 $78.14
+0.51%
$25.63 million $49,277
Jul 20, 2026 $77.75
+1.90%
$25.5 million $166,595
Jul 19, 2026 $76.3
+0.86%
$25.03 million $39,695
Jul 18, 2026 $75.65
+0.75%
$28.03 million $23,005
Jul 17, 2026 $75.09
-0.15%
$28.03 million $31,317
Jul 16, 2026 $75.21
-2.83%
$28.07 million $72,490
Jul 15, 2026 $77.35
-0.64%
$28.87 million $96,746
Jul 14, 2026 $77.84
+3.78%
$29.06 million $90,176
Jul 13, 2026 $75.01
-2.25%
$28 million $110,206
Jul 12, 2026 $76.73
-0.13%
$28.64 million $293,820
Jul 11, 2026 $76.87
-1.49%
$28.68 million $50,873
Jul 10, 2026 $78.04
+0.52%
$29.13 million $109,800
Jul 9, 2026 $77.63
-0.03%
$28.98 million $126,336
Jul 8, 2026 $77.66
-4.11%
$28.99 million $96,130
Jul 7, 2026 $81.01
-1.60%
$30.24 million $62,775
Jul 6, 2026 $82.33
+0.30%
$30.72 million $115,923
Jul 5, 2026 $82.08
+0.68%
$30.63 million $77,970
Jul 4, 2026 $81.53
-0.97%
$30.42 million $119,254
Jul 3, 2026 $82.34
+2.22%
$30.72 million $95,540
Jul 2, 2026 $80.55
+3.96%
$30.05 million $224,635
Jul 1, 2026 $77.48
+5.55%
$28.91 million $175,915
Jun 30, 2026 $73.4
-1.94%
$27.39 million $92,421
Jun 29, 2026 $74.86
+5.32%
$27.93 million $292,383
Jun 28, 2026 $71.02
+0.22%
$26.5 million $62,442
Jun 27, 2026 $70.9
-1.54%
$26.44 million $79,511
Jun 26, 2026 $72.01
+7.15%
$26.87 million $414,817
Jun 25, 2026 $67.2
-1.71%
$25.08 million $157,974
Jun 24, 2026 $67.82
-2.21%
$25.31 million $104,251
Jun 23, 2026 $69.31
-3.75%
$25.86 million $83,034
Jun 22, 2026 $72.02
-0.87%
$26.87 million $88,347
Jun 21, 2026 $72.66
-1.06%
$27.11 million $216,488
Jun 20, 2026 $73.43
+5.94%
$27.4 million $187,498
Jun 19, 2026 $69.32
-0.38%
$25.86 million $55,836
Jun 18, 2026 $69.56
-2.94%
$25.95 million $118,984
Jun 17, 2026 $71.66
-2.78%
$26.74 million $119,732
Jun 16, 2026 $73.71
+0.06%
$27.51 million $165,805