SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 136.82
-3.09%
$ 51.16 million $ 1.58 million
Jan 6, 2026 $ 141.19
+2.27%
$ 52.68 million $ 1.83 million
Jan 5, 2026 $ 138.06
+2.81%
$ 51.51 million $ 976,855
Jan 4, 2026 $ 134.25
+0.67%
$ 50.09 million $ 885
Jan 3, 2026 $ 133.35
+0.99%
$ 49.76 million $ 54,880
Jan 2, 2026 $ 132.04
+4.31%
$ 49.27 million $ 504,969
Jan 1, 2026 $ 126.75
+1.76%
$ 47.29 million $ 7.65 million
Dec 31, 2025 $ 124.57
-0.09%
$ 48.16 million $ 7.4 million
Dec 30, 2025 $ 123.96
+0.55%
$ 48.21 million $ 7.18 million
Dec 29, 2025 $ 123.39
-1.38%
$ 47.67 million $ 6.98 million
Dec 28, 2025 $ 123.88
-0.29%
$ 48.37 million $ 6.36 million
Dec 27, 2025 $ 124.25
+1.73%
$ 48.04 million $ 6.33 million
Dec 26, 2025 $ 122.03
+1.42%
$ 47.22 million $ 6.11 million
Dec 25, 2025 $ 121.93
-1.08%
$ 46.52 million $ 5.9 million
Dec 24, 2025 $ 122.94
-1.20%
$ 47.66 million $ 5.88 million
Dec 23, 2025 $ 124.15
-1.40%
$ 48.11 million $ 5.71 million
Dec 22, 2025 $ 126.05
-0.08%
$ 48.69 million $ 5.95 million
Dec 21, 2025 $ 125.51
-0.43%
$ 48.77 million $ 5.57 million
Dec 20, 2025 $ 126.25
-0.28%
$ 48.73 million $ 5.41 million
Dec 19, 2025 $ 127.19
+6.26%
$ 48.95 million $ 5.35 million
Dec 18, 2025 $ 119.76
-2.65%
$ 46.28 million $ 5.46 million
Dec 17, 2025 $ 122.93
-4.64%
$ 47.57 million $ 5.16 million
Dec 16, 2025 $ 128.55
+0.96%
$ 49.84 million $ 4.64 million
Dec 15, 2025 $ 125.86
-2.77%
$ 49.23 million $ 4.18 million
Dec 14, 2025 $ 129.61
-2.56%
$ 50.04 million $ 3.68 million
Dec 13, 2025 $ 132.94
+0.48%
$ 51.43 million $ 3.6 million
Dec 12, 2025 $ 132.31
-2.85%
$ 51.16 million $ 3.52 million
Dec 11, 2025 $ 135.99
-0.84%
$ 52.58 million $ 3.11 million
Dec 10, 2025 $ 137.14
-1.07%
$ 53.03 million $ 2.75 million
Dec 9, 2025 $ 138.63
+4.28%
$ 53.6 million $ 2.38 million
Dec 8, 2025 $ 132.94
+0.96%
$ 51.4 million $ 1.8 million
Dec 7, 2025 $ 131.69
-0.56%
$ 50.91 million $ 1.28 million
Dec 6, 2025 $ 132.39
-0.41%
$ 51.17 million $ 1.04 million
Dec 5, 2025 $ 132.93
-4.49%
$ 51.37 million $ 872,984
Dec 4, 2025 $ 139.18
-4.11%
$ 53.79 million $ 17.99 million
Dec 3, 2025 $ 145.33
+4.24%
$ 56.33 million $ 18.69 million
Dec 2, 2025 $ 139.42
+9.94%
$ 54.59 million $ 16.1 million
Dec 1, 2025 $ 126.81
-5.53%
$ 49.65 million $ 13.56 million
Nov 30, 2025 $ 137.51
+1.26%
$ 52.56 million $ 13.65 million
Nov 29, 2025 $ 135.8
-1.17%
$ 53.18 million $ 13.09 million
Nov 28, 2025 $ 137.43
-2.80%
$ 53.81 million $ 13 million
Nov 27, 2025 $ 141.2
-1.51%
$ 55.38 million $ 12.75 million
Nov 26, 2025 $ 143.3
+2.59%
$ 56.15 million $ 11.72 million
Nov 25, 2025 $ 138.19
-0.37%
$ 54.7 million $ 14.15 million
Nov 24, 2025 $ 138.73
+5.86%
$ 55.32 million $ 13.44 million
Nov 23, 2025 $ 132.76
+3.87%
$ 52.27 million $ 11.4 million
Nov 22, 2025 $ 127.54
-0.50%
$ 50.95 million $ 10.12 million
Nov 21, 2025 $ 126.1
-5.53%
$ 51.1 million $ 9.19 million
Nov 20, 2025 $ 135.69
-0.20%
$ 53.21 million $ 7.92 million
Nov 19, 2025 $ 135.96
-3.60%
$ 54.2 million $ 5 million