SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 81.68
+0.01%
$ 30.48 million $ 105,324
Apr 12, 10 PM $ 81.67
-0.93%
$ 30.47 million $ 102,658
Apr 12, 9 PM $ 82.43
+0.26%
$ 30.76 million $ 101,807
Apr 12, 8 PM $ 82.22
+0.08%
$ 30.68 million $ 150,730
Apr 12, 7 PM $ 82.15
+0.00%
$ 30.65 million $ 151,233
Apr 12, 6 PM $ 82.16
+0.51%
$ 30.65 million $ 158,982
Apr 12, 5 PM $ 81.74
+0.23%
$ 30.5 million $ 158,389
Apr 12, 4 PM $ 81.55
+0.05%
$ 30.43 million $ 158,026
Apr 12, 3 PM $ 81.52
-0.28%
$ 30.42 million $ 156,299
Apr 12, 2 PM $ 81.75
+0.07%
$ 30.5 million $ 157,340
Apr 12, 1 PM $ 81.7
-0.68%
$ 30.48 million $ 128,869
Apr 12, 12 PM $ 82.26
+0.21%
$ 30.69 million $ 126,846
Apr 12, 11 AM $ 82.08
+0.16%
$ 30.63 million $ 125,528
Apr 12, 10 AM $ 81.95
-0.34%
$ 30.58 million $ 127,971
Apr 12, 9 AM $ 82.23
-0.18%
$ 30.68 million $ 131,013
Apr 12, 8 AM $ 82.37
+0.18%
$ 30.74 million $ 131,194
Apr 12, 7 AM $ 82.23
-0.16%
$ 30.68 million $ 131,451
Apr 12, 6 AM $ 82.36
-0.06%
$ 30.73 million $ 131,600
Apr 12, 5 AM $ 82.41
+0.28%
$ 30.75 million $ 132,179
Apr 12, 4 AM $ 82.18
-0.28%
$ 30.66 million $ 132,398
Apr 12, 3 AM $ 82.41
-0.11%
$ 30.75 million $ 135,628
Apr 12, 2 AM $ 82.5
-0.92%
$ 30.78 million $ 133,929
Apr 12, 1 AM $ 83.25
-2.05%
$ 31.06 million $ 132,966
Apr 12, 12 AM $ 84.99
-0.04%
$ 31.71 million $ 129,770
Apr 11, 11 PM $ 85.05
-0.58%
$ 31.74 million $ 126,928
Apr 11, 10 PM $ 85.55
+0.35%
$ 31.92 million $ 108,230
Apr 11, 9 PM $ 85.26
+0.11%
$ 31.81 million $ 96,876
Apr 11, 8 PM $ 85.16
-0.73%
$ 31.78 million $ 97,389
Apr 11, 7 PM $ 85.79
+0.13%
$ 32.01 million $ 96,174
Apr 11, 6 PM $ 85.71
+0.76%
$ 31.98 million $ 62,717
Apr 11, 5 PM $ 85.06
+0.11%
$ 31.74 million $ 50,728
Apr 11, 4 PM $ 84.97
+0.55%
$ 31.71 million $ 57,102
Apr 11, 3 PM $ 84.51
+0.34%
$ 31.53 million $ 56,775
Apr 11, 2 PM $ 84.22
+0.18%
$ 31.42 million $ 62,255
Apr 11, 1 PM $ 84.07
+0.00%
$ 31.37 million $ 71,593
Apr 11, 12 PM $ 84.07
-0.03%
$ 31.37 million $ 80,247
Apr 11, 11 AM $ 84.09
-0.23%
$ 31.38 million $ 81,285
Apr 11, 10 AM $ 84.31
-0.36%
$ 31.46 million $ 82,798
Apr 11, 9 AM $ 84.61
+0.44%
$ 31.57 million $ 78,042
Apr 11, 8 AM $ 84.24
-0.01%
$ 31.43 million $ 77,529
Apr 11, 7 AM $ 84.25
-0.12%
$ 31.44 million $ 78,252
Apr 11, 6 AM $ 84.29
-0.08%
$ 31.45 million $ 79,457
Apr 11, 5 AM $ 84.36
-0.23%
$ 31.48 million $ 79,676
Apr 11, 4 AM $ 84.55
-0.34%
$ 31.55 million $ 80,271
Apr 11, 3 AM $ 84.84
-0.06%
$ 31.66 million $ 99,280
Apr 11, 2 AM $ 84.9
+0.21%
$ 31.68 million $ 93,942
Apr 11, 1 AM $ 84.72
+0.05%
$ 31.61 million $ 93,779
Apr 11, 12 AM $ 84.68
-0.07%
$ 31.6 million $ 101,041
Apr 10, 11 PM $ 84.74
+0.03%
$ 31.62 million $ 120,678
Apr 10, 10 PM $ 84.7
-0.37%
$ 31.6 million $ 121,047