SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 65.85
+0.14%
$ 24.57 million $ 89,468
Jun 9, 12 AM $ 65.76
-2.11%
$ 24.54 million $ 90,454
Jun 8, 11 PM $ 67.3
+0.03%
$ 25.11 million $ 93,180
Jun 8, 10 PM $ 67.26
-0.91%
$ 25.1 million $ 90,666
Jun 8, 9 PM $ 67.89
+0.92%
$ 25.33 million $ 102,355
Jun 8, 8 PM $ 67.27
-0.34%
$ 25.1 million $ 92,092
Jun 8, 7 PM $ 67.52
+0.63%
$ 25.19 million $ 93,073
Jun 8, 6 PM $ 67.09
+0.18%
$ 25.04 million $ 94,409
Jun 8, 5 PM $ 66.96
-0.34%
$ 24.99 million $ 87,008
Jun 8, 4 PM $ 67.19
+0.11%
$ 25.07 million $ 92,139
Jun 8, 3 PM $ 67.12
+0.16%
$ 25.04 million $ 95,991
Jun 8, 2 PM $ 67.01
+0.36%
$ 25 million $ 90,134
Jun 8, 1 PM $ 66.76
-0.12%
$ 24.91 million $ 91,735
Jun 8, 12 PM $ 66.78
+0.01%
$ 24.92 million $ 100,907
Jun 8, 11 AM $ 66.77
+1.04%
$ 24.91 million $ 99,021
Jun 8, 10 AM $ 66.08
+0.34%
$ 24.66 million $ 99,325
Jun 8, 9 AM $ 65.85
+0.13%
$ 24.57 million $ 105,066
Jun 8, 8 AM $ 65.77
-0.30%
$ 24.54 million $ 104,419
Jun 8, 7 AM $ 65.84
+0.44%
$ 24.57 million $ 105,764
Jun 8, 6 AM $ 65.55
+0.33%
$ 24.46 million $ 113,401
Jun 8, 5 AM $ 65.34
-0.40%
$ 24.38 million $ 113,554
Jun 8, 4 AM $ 65.6
-0.83%
$ 24.48 million $ 113,843
Jun 8, 3 AM $ 66.15
-0.21%
$ 24.68 million $ 114,886
Jun 8, 2 AM $ 66.29
-0.20%
$ 24.73 million $ 114,718
Jun 8, 1 AM $ 66.42
-0.44%
$ 24.78 million $ 116,197
Jun 8, 12 AM $ 66.74
+1.03%
$ 24.9 million $ 117,533
Jun 7, 11 PM $ 66.06
-0.24%
$ 24.65 million $ 115,668
Jun 7, 10 PM $ 66.3
+2.56%
$ 24.74 million $ 111,972
Jun 7, 9 PM $ 64.65
+0.00%
$ 24.12 million $ 96,978
Jun 7, 8 PM $ 64.65
+0.80%
$ 24.12 million $ 101,633
Jun 7, 7 PM $ 64.14
-1.55%
$ 23.93 million $ 99,512
Jun 7, 6 PM $ 65.19
-0.12%
$ 24.32 million $ 92,094
Jun 7, 5 PM $ 65.27
+0.25%
$ 24.35 million $ 90,450
Jun 7, 4 PM $ 65.11
+0.48%
$ 24.29 million $ 85,200
Jun 7, 3 PM $ 64.81
-0.34%
$ 24.18 million $ 89,847
Jun 7, 2 PM $ 65.04
+1.18%
$ 24.27 million $ 104,945
Jun 7, 1 PM $ 64.28
+0.17%
$ 23.99 million $ 106,918
Jun 7, 12 PM $ 64.17
-1.35%
$ 23.94 million $ 103,603
Jun 7, 11 AM $ 65.05
+0.23%
$ 24.27 million $ 104,164
Jun 7, 10 AM $ 64.93
-0.45%
$ 24.23 million $ 106,504
Jun 7, 9 AM $ 65.24
-0.68%
$ 24.34 million $ 105,237
Jun 7, 8 AM $ 65.68
+1.60%
$ 24.51 million $ 98,943
Jun 7, 7 AM $ 64.64
-0.12%
$ 24.12 million $ 97,776
Jun 7, 6 AM $ 64.72
+0.89%
$ 24.15 million $ 106,119
Jun 7, 5 AM $ 64.15
+0.53%
$ 23.94 million $ 99,697
Jun 7, 4 AM $ 63.8
+0.12%
$ 23.81 million $ 111,642
Jun 7, 3 AM $ 63.72
+0.39%
$ 23.78 million $ 119,637
Jun 7, 2 AM $ 63.48
-0.14%
$ 23.68 million $ 124,565
Jun 7, 1 AM $ 63.56
+2.05%
$ 23.72 million $ 123,011
Jun 7, 12 AM $ 62.29
+0.13%
$ 23.24 million $ 118,574