SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $101.73
+0.19%
$33.11 million $97,673
Sep 13, 3 AM $101.78
-0.01%
$33.13 million $104,678
Sep 13, 2 AM $101.87
-0.02%
$33.16 million $104,647
Sep 13, 1 AM $101.88
+0.25%
$33.16 million $113,215
Sep 13, 12 AM $101.65
+0.01%
$33.09 million $136,863
Sep 12, 11 PM $101.63
+0.13%
$33.07 million $140,447
Sep 12, 10 PM $101.5
-0.08%
$33.03 million $142,898
Sep 12, 9 PM $101.59
+0.07%
$33.06 million $146,597
Sep 12, 8 PM $101.52
+0.06%
$33.04 million $154,512
Sep 12, 7 PM $101.49
-0.17%
$33.02 million $191,074
Sep 12, 6 PM $101.67
-0.06%
$33.08 million $193,025
Sep 12, 5 PM $101.73
-0.04%
$33.1 million $195,236
Sep 12, 4 PM $101.77
-0.18%
$33.12 million $171,684
Sep 12, 3 PM $101.91
-0.23%
$33.16 million $186,956
Sep 12, 2 PM $102.15
-0.02%
$33.24 million $194,792
Sep 12, 1 PM $102.17
+0.04%
$33.25 million $232,194
Sep 12, 12 PM $102.14
+0.09%
$33.24 million $276,328
Sep 12, 11 AM $102.04
+0.05%
$33.2 million $284,386
Sep 12, 10 AM $101.99
+0.09%
$33.19 million $292,775
Sep 12, 9 AM $101.88
-0.13%
$33.15 million $294,485
Sep 12, 8 AM $102.04
+0.14%
$33.21 million $295,174
Sep 12, 7 AM $101.96
-0.04%
$33.18 million $297,256
Sep 12, 6 AM $102
+0.28%
$33.19 million $305,916
Sep 12, 5 AM $101.79
+0.00%
$33.12 million $310,801
Sep 12, 4 AM $101.8
+0.00%
$33.12 million $309,822
Sep 12, 3 AM $101.79
-0.21%
$33.12 million $308,620
Sep 12, 2 AM $102.01
-0.13%
$33.19 million $311,401
Sep 12, 1 AM $102.11
-0.07%
$33.23 million $317,977
Sep 12, 12 AM $102.18
+0.07%
$33.25 million $336,371
Sep 11, 11 PM $102.08
+0.24%
$33.22 million $351,599
Sep 11, 10 PM $101.85
-0.29%
$33.14 million $348,524
Sep 11, 9 PM $102.14
+0.10%
$33.24 million $345,976
Sep 11, 8 PM $102.03
+0.28%
$33.2 million $336,924
Sep 11, 7 PM $101.74
+0.75%
$33.11 million $303,766
Sep 11, 6 PM $100.96
-1.08%
$32.85 million $281,942
Sep 11, 5 PM $102.06
-0.11%
$33.21 million $303,741
Sep 11, 4 PM $102.18
-0.24%
$33.25 million $306,127
Sep 11, 3 PM $102.42
-0.99%
$33.33 million $312,196
Sep 11, 2 PM $103.55
-0.82%
$33.7 million $303,203
Sep 11, 1 PM $104.41
+4.58%
$33.97 million $250,304
Sep 11, 12 PM $99.84
+0.56%
$32.49 million $208,162
Sep 11, 11 AM $99.27
-0.20%
$32.3 million $210,185
Sep 11, 10 AM $99.48
+0.00%
$32.37 million $196,551
Sep 11, 9 AM $99.48
-0.19%
$32.37 million $196,496
Sep 11, 8 AM $99.66
-0.39%
$32.43 million $191,792
Sep 11, 7 AM $100.05
-0.02%
$32.56 million $187,729
Sep 11, 6 AM $99.83
+0.15%
$32.49 million $168,403
Sep 11, 5 AM $99.68
+0.03%
$32.44 million $168,316
Sep 11, 4 AM $99.66
+0.44%
$32.43 million $168,553
Sep 11, 3 AM $99.05
-0.05%
$32.23 million $169,619