Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $89.42
-0.16%
$29.92 million $47,050
Nov 8, 12 PM $89.61
+0.05%
$29.98 million $46,784
Nov 8, 11 AM $89.42
+0.02%
$29.92 million $47,422
Nov 8, 10 AM $89.41
+0.08%
$29.91 million $44,012
Nov 8, 9 AM $89.33
-0.10%
$29.89 million $50,394
Nov 8, 8 AM $89.43
+0.05%
$29.92 million $50,997
Nov 8, 7 AM $89.34
+0.16%
$29.89 million $54,237
Nov 8, 6 AM $89.23
-0.08%
$29.85 million $54,285
Nov 8, 5 AM $89.31
-0.03%
$29.88 million $55,809
Nov 8, 4 AM $89.34
-0.16%
$29.89 million $57,312
Nov 8, 3 AM $89.21
+0.01%
$29.85 million $67,388
Nov 8, 2 AM $89.2
-0.20%
$29.84 million $67,560
Nov 8, 1 AM $89.39
-0.10%
$29.91 million $65,549
Nov 8, 12 AM $89.48
-0.12%
$29.92 million $72,183
Nov 7, 11 PM $89.58
+0.25%
$29.91 million $70,150
Nov 7, 10 PM $89.35
+0.19%
$29.84 million $85,047
Nov 7, 9 PM $89.11
-0.18%
$29.76 million $88,964
Nov 7, 8 PM $89.28
-0.25%
$29.81 million $90,181
Nov 7, 7 PM $89.51
-0.18%
$29.89 million $104,931
Nov 7, 6 PM $89.64
+0.11%
$29.93 million $105,406
Nov 7, 5 PM $89.5
+0.03%
$29.89 million $111,857
Nov 7, 4 PM $89.47
-0.11%
$29.88 million $111,655
Nov 7, 3 PM $89.57
-0.59%
$29.91 million $117,319
Nov 7, 2 PM $90.1
+0.04%
$30.09 million $137,451
Nov 7, 1 PM $90.06
+0.13%
$30.07 million $154,488
Nov 7, 12 PM $89.95
-0.10%
$30.04 million $153,153
Nov 7, 11 AM $90.05
-0.08%
$30.07 million $160,168
Nov 7, 10 AM $90.09
-0.24%
$30.08 million $158,448
Nov 7, 9 AM $90.3
-0.04%
$30.15 million $156,599
Nov 7, 8 AM $90.45
+0.25%
$30.2 million $153,006
Nov 7, 7 AM $90.26
-0.04%
$30.14 million $156,312
Nov 7, 6 AM $90.37
+0.04%
$30.18 million $159,453
Nov 7, 5 AM $90.33
+0.12%
$30.16 million $159,371
Nov 7, 4 AM $90.2
+0.01%
$30.12 million $160,955
Nov 7, 3 AM $90.18
-0.46%
$30.11 million $162,943
Nov 7, 2 AM $90.58
+0.06%
$30.25 million $154,707
Nov 7, 1 AM $90.47
+0.19%
$30.21 million $161,141
Nov 7, 12 AM $90.3
+0.07%
$30.15 million $163,371
Nov 6, 11 PM $90.23
-0.27%
$30.13 million $168,909
Nov 6, 10 PM $90.48
+0.48%
$30.21 million $161,953
Nov 6, 9 PM $90.04
-0.12%
$30.07 million $171,330
Nov 6, 8 PM $90.15
-0.10%
$30.1 million $191,950
Nov 6, 7 PM $90.23
-0.12%
$30.13 million $201,333
Nov 6, 6 PM $90.37
+0.42%
$30.18 million $194,763
Nov 6, 5 PM $89.99
-0.38%
$30.05 million $211,997
Nov 6, 4 PM $90.33
-0.37%
$30.16 million $280,199
Nov 6, 3 PM $90.66
-0.03%
$30.27 million $286,045
Nov 6, 2 PM $90.71
+0.46%
$30.29 million $294,084
Nov 6, 1 PM $90.29
-0.11%
$30.15 million $209,463
Nov 6, 12 PM $90.38
+0.31%
$30.18 million $288,739