SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 88.81
+0.00%
$ 33.14 million $ 197,462
12:54 AM $ 88.81
+0.00%
$ 33.14 million $ 197,462
12:53 AM $ 88.81
+0.00%
$ 33.14 million $ 197,462
12:52 AM $ 88.81
+0.00%
$ 33.14 million $ 198,005
12:50 AM $ 88.81
+0.00%
$ 33.14 million $ 197,982
12:49 AM $ 88.81
+0.00%
$ 33.14 million $ 197,888
12:48 AM $ 88.81
-0.07%
$ 33.14 million $ 197,888
12:44 AM $ 88.87
+0.00%
$ 33.16 million $ 197,841
12:43 AM $ 88.87
+0.00%
$ 33.16 million $ 197,346
12:42 AM $ 88.88
+0.03%
$ 33.16 million $ 197,346
12:40 AM $ 88.85
+0.00%
$ 33.16 million $ 196,919
12:39 AM $ 88.85
+0.00%
$ 33.15 million $ 196,919
12:38 AM $ 88.85
+0.00%
$ 33.15 million $ 196,916
12:37 AM $ 88.85
+0.00%
$ 33.15 million $ 196,916
12:35 AM $ 88.85
+0.00%
$ 33.15 million $ 196,912
12:34 AM $ 88.85
+0.00%
$ 33.15 million $ 196,912
12:33 AM $ 88.85
+0.00%
$ 33.15 million $ 196,927
12:32 AM $ 88.85
-0.03%
$ 33.15 million $ 196,927
12:31 AM $ 88.89
-0.02%
$ 33.15 million $ 195,310
12:30 AM $ 88.89
+0.02%
$ 33.15 million $ 193,668
12:29 AM $ 88.88
-0.06%
$ 33.16 million $ 192,060
12:28 AM $ 88.93
-0.06%
$ 33.16 million $ 192,060
12:27 AM $ 89.01
+0.04%
$ 33.16 million $ 192,131
12:25 AM $ 88.97
+0.00%
$ 33.16 million $ 192,110
12:24 AM $ 88.97
+0.00%
$ 33.2 million $ 192,110
12:23 AM $ 89.07
+0.00%
$ 33.2 million $ 192,259
12:22 AM $ 89.09
+0.00%
$ 33.2 million $ 192,259
12:19 AM $ 89.09
+0.00%
$ 33.24 million $ 192,250
12:18 AM $ 89.09
+0.00%
$ 33.24 million $ 192,250
12:15 AM $ 89.09
+0.00%
$ 33.24 million $ 192,244
12:14 AM $ 89.09
+0.00%
$ 33.24 million $ 192,146
12:13 AM $ 89.1
-0.01%
$ 33.24 million $ 192,146
12:11 AM $ 89.12
-0.02%
$ 33.24 million $ 192,156
12:10 AM $ 89.14
+0.00%
$ 33.24 million $ 192,080
12:09 AM $ 89.14
+0.00%
$ 33.26 million $ 191,944
12:08 AM $ 89.13
+0.00%
$ 33.26 million $ 191,939
12:07 AM $ 89.17
+0.00%
$ 33.26 million $ 191,939
12:04 AM $ 89.17
+0.00%
$ 33.27 million $ 192,363
12:03 AM $ 89.17
+0.00%
$ 33.27 million $ 192,363
12:01 AM $ 89.17
+0.00%
$ 33.27 million $ 192,364
11:59 PM $ 89.17
+0.00%
$ 33.27 million $ 192,320
11:58 PM $ 89.17
+0.00%
$ 33.27 million $ 192,320
11:55 PM $ 89.17
+0.00%
$ 33.27 million $ 192,321
11:54 PM $ 89.17
+0.00%
$ 33.27 million $ 192,321
11:53 PM $ 89.17
+0.00%
$ 33.27 million $ 192,321
11:51 PM $ 89.17
+0.00%
$ 33.27 million $ 192,321
11:49 PM $ 89.17
-0.05%
$ 33.27 million $ 192,225
11:48 PM $ 89.22
+0.00%
$ 33.27 million $ 192,225
11:45 PM $ 89.12
+0.00%
$ 33.27 million $ 192,872
11:44 PM $ 89.12
+0.00%
$ 33.25 million $ 192,892