SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 67.46
+0.00%
$ 25.17 million $ 58,137
6:52 PM $ 67.38
+0.00%
$ 25.17 million $ 58,137
6:50 PM $ 67.38
+0.00%
$ 25.17 million $ 58,133
6:48 PM $ 67.38
+0.00%
$ 25.14 million $ 58,133
6:46 PM $ 67.38
+0.00%
$ 25.14 million $ 58,125
6:43 PM $ 67.38
+0.00%
$ 25.14 million $ 58,116
6:38 PM $ 67.35
+0.00%
$ 25.13 million $ 58,123
6:37 PM $ 67.35
+0.00%
$ 25.13 million $ 60,405
6:34 PM $ 67.35
+0.00%
$ 25.13 million $ 60,383
6:29 PM $ 67.34
+0.00%
$ 25.13 million $ 60,371
6:24 PM $ 67.38
+0.00%
$ 25.14 million $ 60,246
6:21 PM $ 67.38
+0.00%
$ 25.14 million $ 60,577
6:18 PM $ 67.38
+0.02%
$ 25.14 million $ 59,459
6:17 PM $ 67.37
+0.00%
$ 25.14 million $ 59,459
6:08 PM $ 67.41
+0.00%
$ 25.15 million $ 59,458
6:07 PM $ 67.41
-0.20%
$ 25.15 million $ 58,213
5:56 PM $ 67.55
-0.04%
$ 25.21 million $ 57,555
5:52 PM $ 67.58
+0.00%
$ 25.22 million $ 57,587
5:51 PM $ 67.59
+0.00%
$ 25.22 million $ 57,746
5:48 PM $ 67.59
+0.00%
$ 25.22 million $ 57,760
5:43 PM $ 67.59
+0.00%
$ 25.22 million $ 57,745
5:41 PM $ 67.6
+0.00%
$ 25.22 million $ 57,840
5:35 PM $ 67.62
+0.00%
$ 25.24 million $ 59,619
5:24 PM $ 67.64
+0.00%
$ 25.24 million $ 58,785
5:23 PM $ 67.71
+0.00%
$ 25.24 million $ 58,785
5:22 PM $ 67.71
+0.00%
$ 25.24 million $ 59,411
5:17 PM $ 67.7
+0.00%
$ 25.26 million $ 59,410
5:12 PM $ 67.7
+0.00%
$ 25.26 million $ 59,904
5:09 PM $ 67.7
+0.00%
$ 25.26 million $ 59,875
5:06 PM $ 67.7
+0.00%
$ 25.26 million $ 59,833
4:56 PM $ 67.76
+0.00%
$ 25.28 million $ 59,830
4:53 PM $ 67.71
+0.00%
$ 25.26 million $ 59,636
4:48 PM $ 67.71
+0.00%
$ 25.26 million $ 59,583
4:42 PM $ 67.66
+0.00%
$ 25.25 million $ 59,582
4:39 PM $ 67.66
+0.00%
$ 25.24 million $ 59,480
4:20 PM $ 67.66
+0.00%
$ 25.25 million $ 59,503
4:14 PM $ 67.68
+0.00%
$ 25.25 million $ 59,486
4:11 PM $ 67.68
+0.00%
$ 25.25 million $ 59,493
3:59 PM $ 67.68
+0.00%
$ 25.25 million $ 59,479
3:58 PM $ 67.68
+0.00%
$ 25.25 million $ 59,479
3:54 PM $ 67.68
+0.00%
$ 25.25 million $ 59,461
3:50 PM $ 67.68
+0.00%
$ 25.25 million $ 59,457
3:49 PM $ 67.69
+0.00%
$ 25.26 million $ 59,440
3:48 PM $ 67.69
+0.00%
$ 25.26 million $ 59,440
3:47 PM $ 67.69
-0.20%
$ 25.26 million $ 59,428
3:46 PM $ 67.83
+0.02%
$ 25.26 million $ 58,104
3:45 PM $ 67.81
+0.00%
$ 25.26 million $ 58,322
3:44 PM $ 67.81
-0.02%
$ 25.3 million $ 58,322
3:43 PM $ 67.87
+0.00%
$ 25.3 million $ 58,295
3:42 PM $ 67.87
+0.00%
$ 25.3 million $ 58,629