SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
1:34 AM $99.42
+0.20%
$32.36 million $89,719
1:33 AM $99.22
+0.00%
$32.36 million $88,035
1:32 AM $99.21
+0.00%
$32.36 million $87,999
1:31 AM $99.21
+0.00%
$32.36 million $87,848
1:30 AM $99.14
+0.01%
$32.36 million $87,720
1:29 AM $99.12
+0.00%
$32.27 million $87,603
1:28 AM $99.08
+0.01%
$32.27 million $87,426
1:27 AM $99.07
+0.01%
$32.27 million $87,367
1:26 AM $99.07
+0.39%
$32.27 million $87,636
1:18 AM $98.69
+0.00%
$32.12 million $88,649
1:14 AM $98.69
+0.00%
$32.12 million $88,665
1:13 AM $98.68
+0.00%
$32.12 million $88,656
1:12 AM $98.69
+0.00%
$32.12 million $88,642
1:11 AM $98.69
+0.00%
$32.12 million $88,639
1:05 AM $98.68
+0.00%
$32.12 million $88,657
1:04 AM $98.67
-0.01%
$32.12 million $88,659
1:01 AM $98.87
+0.00%
$32.12 million $88,560
12:58 AM $98.87
+0.00%
$32.18 million $88,544
12:57 AM $98.89
+0.00%
$32.18 million $88,526
12:56 AM $98.89
+0.00%
$32.18 million $88,506
12:55 AM $98.91
+0.00%
$32.18 million $88,437
12:54 AM $98.9
+0.00%
$32.19 million $88,423
12:53 AM $98.91
+0.00%
$32.19 million $88,424
12:52 AM $98.89
+0.00%
$32.19 million $88,403
12:51 AM $98.9
+0.00%
$32.19 million $88,393
12:50 AM $98.88
+0.01%
$32.19 million $89,436
12:49 AM $98.86
+0.00%
$32.18 million $89,879
12:47 AM $98.8
+0.00%
$32.18 million $89,814
12:45 AM $98.76
+0.00%
$32.18 million $89,804
12:44 AM $98.76
+0.00%
$32.15 million $89,800
12:42 AM $98.89
+0.00%
$32.15 million $89,766
12:41 AM $98.87
+0.00%
$32.15 million $89,746
12:40 AM $98.84
+0.00%
$32.15 million $89,728
12:27 AM $98.59
+0.00%
$32.09 million $89,709
12:26 AM $98.59
+0.00%
$32.09 million $89,700
12:22 AM $98.59
+0.00%
$32.09 million $89,681
12:21 AM $98.59
+0.04%
$32.09 million $89,655
12:19 AM $98.55
+0.00%
$32.08 million $89,667
12:16 AM $98.54
+0.00%
$32.08 million $89,637
12:09 AM $98.54
+0.00%
$32.08 million $89,633
12:06 AM $98.55
+0.00%
$32.08 million $89,624
12:04 AM $98.55
+0.00%
$32.08 million $89,604
12:03 AM $98.55
+0.00%
$32.08 million $89,573
12:00 AM $98.49
+0.00%
$32.08 million $89,568
11:59 PM $98.5
+0.00%
$32.06 million $89,551
11:58 PM $98.5
-0.01%
$32.06 million $89,522
11:57 PM $98.5
+0.00%
$32.06 million $89,513
11:56 PM $98.5
+0.00%
$32.06 million $89,502
11:55 PM $98.51
+0.02%
$32.06 million $89,484
11:54 PM $98.48
+0.00%
$32.06 million $89,324