SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 71.77
+0.00%
$ 23.55 million $ 53,687
11:38 PM $ 71.76
+0.00%
$ 23.54 million $ 53,609
11:36 PM $ 71.76
+0.00%
$ 23.54 million $ 53,609
11:35 PM $ 71.75
+0.00%
$ 23.54 million $ 53,708
11:33 PM $ 71.75
+0.00%
$ 23.54 million $ 53,699
11:28 PM $ 71.77
+0.00%
$ 23.55 million $ 53,699
11:25 PM $ 71.93
+0.00%
$ 23.55 million $ 53,996
11:23 PM $ 71.95
+0.00%
$ 23.61 million $ 53,901
11:18 PM $ 71.95
+0.00%
$ 23.61 million $ 53,901
11:13 PM $ 71.95
+0.00%
$ 23.61 million $ 53,901
11:08 PM $ 71.95
+0.00%
$ 23.61 million $ 53,892
11:05 PM $ 71.95
+0.00%
$ 23.61 million $ 53,892
11:03 PM $ 71.95
+0.00%
$ 23.61 million $ 53,886
11:01 PM $ 71.95
-0.01%
$ 23.61 million $ 53,886
11:00 PM $ 71.95
+0.05%
$ 23.61 million $ 53,850
10:58 PM $ 71.92
+0.00%
$ 23.6 million $ 53,831
10:53 PM $ 71.92
+0.00%
$ 23.6 million $ 53,863
10:48 PM $ 71.92
+0.00%
$ 23.6 million $ 53,863
10:47 PM $ 71.92
+0.00%
$ 23.6 million $ 53,863
10:43 PM $ 71.92
+0.00%
$ 23.6 million $ 53,872
10:38 PM $ 71.92
+0.00%
$ 23.6 million $ 53,872
10:33 PM $ 71.92
+0.00%
$ 23.6 million $ 53,872
10:32 PM $ 71.91
+0.00%
$ 23.6 million $ 53,872
10:28 PM $ 71.84
+0.00%
$ 23.57 million $ 53,843
10:23 PM $ 71.84
+0.00%
$ 23.57 million $ 53,843
10:18 PM $ 71.84
+0.00%
$ 23.57 million $ 53,843
10:13 PM $ 71.6
+0.00%
$ 23.49 million $ 53,843
10:08 PM $ 71.6
+0.00%
$ 23.49 million $ 53,874
10:03 PM $ 71.6
+0.00%
$ 23.49 million $ 53,874
10:00 PM $ 71.6
+0.02%
$ 23.49 million $ 53,874
9:58 PM $ 71.58
+0.00%
$ 23.49 million $ 54,303
9:53 PM $ 71.58
+0.00%
$ 23.49 million $ 54,367
9:48 PM $ 71.58
+0.00%
$ 23.49 million $ 54,367
9:45 PM $ 71.58
+0.00%
$ 23.49 million $ 54,367
9:44 PM $ 71.55
+0.00%
$ 23.48 million $ 54,307
9:43 PM $ 71.55
+0.00%
$ 23.48 million $ 54,305
9:38 PM $ 71.55
+0.00%
$ 23.48 million $ 54,305
9:33 PM $ 71.55
+0.00%
$ 23.48 million $ 54,304
9:28 PM $ 71.55
+0.00%
$ 23.48 million $ 54,319
9:25 PM $ 71.55
+0.00%
$ 23.48 million $ 54,319
9:23 PM $ 71.55
+0.00%
$ 23.48 million $ 54,319
9:19 PM $ 71.55
+0.00%
$ 23.48 million $ 54,318
9:18 PM $ 71.55
+0.00%
$ 23.48 million $ 54,310
9:15 PM $ 71.55
+0.00%
$ 23.48 million $ 54,310
9:14 PM $ 71.52
+0.00%
$ 23.47 million $ 54,170
9:13 PM $ 71.52
-0.02%
$ 23.47 million $ 53,900
9:08 PM $ 71.5
+0.00%
$ 23.46 million $ 53,324
9:03 PM $ 71.5
+0.00%
$ 23.46 million $ 53,324
9:02 PM $ 71.49
+0.14%
$ 23.46 million $ 53,308
9:01 PM $ 71.38
+0.00%
$ 23.46 million $ 53,171