Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $73.67
+4.03%
$27.49 million $124,138
Jun 14, 2026 $70.81
+2.74%
$26.44 million $60,609
Jun 13, 2026 $68.98
+3.51%
$25.74 million $54,718
Jun 12, 2026 $66.6
-0.05%
$24.85 million $70,984
Jun 11, 2026 $66.64
+6.00%
$24.86 million $77,327
Jun 10, 2026 $62.78
-3.26%
$23.42 million $82,582
Jun 9, 2026 $64.89
-3.40%
$24.21 million $51,058
Jun 8, 2026 $67.3
+1.88%
$25.11 million $93,180
Jun 7, 2026 $66.06
+6.19%
$24.65 million $115,668
Jun 6, 2026 $61.97
-1.81%
$23.12 million $117,786
Jun 5, 2026 $63.11
-7.95%
$23.55 million $266,201
Jun 4, 2026 $68.56
-4.73%
$25.58 million $251,441
Jun 3, 2026 $71.96
-2.40%
$26.85 million $167,151
Jun 2, 2026 $73.59
-9.24%
$27.46 million $132,646
Jun 1, 2026 $81.08
-1.18%
$30.25 million $60,174
May 31, 2026 $82.08
-0.61%
$30.62 million $21,758
May 30, 2026 $82.58
+1.05%
$30.81 million $43,417
May 29, 2026 $81.72
+1.60%
$30.49 million $66,203
May 28, 2026 $81.93
-0.19%
$30.57 million $54,186
May 27, 2026 $82.07
-2.28%
$30.62 million $182,333
May 26, 2026 $83.84
-1.35%
$31.28 million $53,065
May 25, 2026 $84.98
+0.03%
$31.71 million $54,981
May 24, 2026 $84.96
-1.16%
$31.7 million $59,471
May 23, 2026 $85.96
+1.53%
$32.07 million $168,263
May 22, 2026 $84.67
-2.74%
$31.59 million $71,514
May 21, 2026 $87.05
+1.52%
$32.48 million $146,174
May 20, 2026 $85.75
+2.15%
$31.99 million $117,865
May 19, 2026 $84.47
-1.18%
$31.38 million $26,120
May 18, 2026 $85.48
+0.55%
$31.89 million $220,690
May 17, 2026 $85
-1.54%
$31.72 million $292,641
May 16, 2026 $86.36
-3.49%
$32.22 million $245,071
May 15, 2026 $89.49
-4.00%
$33.39 million $253,156
May 14, 2026 $93.22
+2.38%
$34.78 million $91,867
May 13, 2026 $91.05
-0.89%
$33.97 million $132,810
May 12, 2026 $91.86
-5.84%
$34.28 million $82,649
May 11, 2026 $97.56
+3.11%
$36.4 million $229,889
May 10, 2026 $94.63
+1.81%
$35.31 million $184,469
May 9, 2026 $92.95
+0.68%
$34.68 million $195,128
May 8, 2026 $92.31
+5.13%
$34.44 million $634,969
May 7, 2026 $87.8
-0.87%
$32.76 million $109,720
May 6, 2026 $88.58
+2.98%
$33.05 million $165,004
May 5, 2026 $86.01
+2.20%
$32.09 million $91,001
May 4, 2026 $84.18
-0.64%
$31.41 million $101,954
May 3, 2026 $84.73
+0.08%
$31.61 million $43,068
May 2, 2026 $84.69
+0.82%
$31.6 million $27,879
May 1, 2026 $83.85
+0.90%
$31.29 million $246,475
Apr 30, 2026 $84.01
+1.12%
$31.35 million $44,325
Apr 29, 2026 $82.86
-1.07%
$30.92 million $65,044
Apr 28, 2026 $83.73
-1.29%
$31.25 million $37,954
Apr 27, 2026 $84.46
-2.85%
$31.52 million $58,758