SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 141.16
+7.89%
$ 56.23 million $ 18.17 million
Nov 17, 2025 $ 130.84
-5.15%
$ 52.16 million $ 15.38 million
Nov 16, 2025 $ 137.04
-1.82%
$ 54.99 million $ 14.75 million
Nov 15, 2025 $ 139.51
-0.53%
$ 55.64 million $ 14.67 million
Nov 14, 2025 $ 141.17
-2.72%
$ 55.92 million $ 14.21 million
Nov 13, 2025 $ 144.26
-5.66%
$ 57.96 million $ 13.55 million
Nov 12, 2025 $ 153.38
-1.00%
$ 60.96 million $ 2,047
Nov 11, 2025 $ 154.93
-7.54%
$ 61.92 million $ 13.04 million
Nov 10, 2025 $ 167.56
+1.61%
$ 66.97 million $ 12.71 million
Nov 9, 2025 $ 164.91
+4.10%
$ 65.81 million $ 11.33 million
Nov 8, 2025 $ 158.41
-2.37%
$ 63.22 million $ 10.21 million
Nov 7, 2025 $ 162.27
+4.66%
$ 64.76 million $ 9.99 million
Nov 6, 2025 $ 155.03
-4.50%
$ 61.87 million $ 8.63 million
Nov 5, 2025 $ 162.35
+4.36%
$ 64.79 million $ 8.62 million
Nov 4, 2025 $ 155.61
-6.46%
$ 62.1 million $ 6.87 million
Nov 3, 2025 $ 166.11
-10.72%
$ 65.45 million $ 4.16 million
Nov 2, 2025 $ 186.05
+0.11%
$ 73.31 million $ 61 million
Nov 1, 2025 $ 185.85
-0.71%
$ 73.26 million $ 59.99 million
Oct 31, 2025 $ 187.26
+1.87%
$ 73.78 million $ 59.19 million
Oct 30, 2025 $ 182.89
-5.66%
$ 72.46 million $ 56.44 million
Oct 29, 2025 $ 193.86
+0.00%
$ 76.34 million $ 56.68 million
Oct 28, 2025 $ 193.86
-2.36%
$ 76.46 million $ 53.22 million
Oct 27, 2025 $ 198.55
-0.90%
$ 78.27 million $ 51.13 million
Oct 26, 2025 $ 200.35
+3.07%
$ 79.02 million $ 49.63 million
Oct 25, 2025 $ 194.38
+0.61%
$ 76.62 million $ 46.53 million
Oct 24, 2025 $ 193.24
+1.37%
$ 76.16 million $ 44.93 million
Oct 23, 2025 $ 189.9
+5.58%
$ 75.15 million $ 41.2 million
Oct 22, 2025 $ 178.47
-4.15%
$ 70.9 million $ 35.94 million
Oct 21, 2025 $ 189.52
-0.18%
$ 73.39 million $ 35.59 million
Oct 20, 2025 $ 190.19
+1.05%
$ 73.24 million $ 33.18 million
Oct 19, 2025 $ 190.46
+1.87%
$ 72.61 million $ 32.31 million
Oct 18, 2025 $ 187.27
+2.75%
$ 72.11 million $ 30.93 million
Oct 17, 2025 $ 183.88
-0.37%
$ 70.29 million $ 29.86 million
Oct 16, 2025 $ 183.96
-5.47%
$ 71.18 million $ 26.89 million
Oct 15, 2025 $ 194.64
-3.84%
$ 75 million $ 25.61 million
Oct 14, 2025 $ 202.5
-2.33%
$ 78.1 million $ 22.11 million
Oct 13, 2025 $ 207.19
+5.00%
$ 77.29 million $ 17,910
Oct 12, 2025 $ 197.26
+10.73%
$ 73.58 million $ 14.54 million
Oct 11, 2025 $ 178.15
-7.05%
$ 66.29 million $ 10.82 million
Oct 10, 2025 $ 193.86
-12.01%
$ 72.14 million $ 19,389
Oct 9, 2025 $ 220.33
-3.80%
$ 81.99 million $ 9.18 million
Oct 8, 2025 $ 228.48
+3.63%
$ 85.02 million $ 7.49 million
Oct 7, 2025 $ 220.48
-5.47%
$ 82.05 million $ 5.46 million
Oct 6, 2025 $ 233.23
+2.00%
$ 87.55 million $ 2.84 million
Oct 5, 2025 $ 228.66
+0.51%
$ 85.83 million $ 21.9 million
Oct 4, 2025 $ 227.5
-2.32%
$ 86.07 million $ 19.93 million
Oct 3, 2025 $ 233.13
-0.22%
$ 88.14 million $ 19.76 million
Oct 2, 2025 $ 233.64
+5.45%
$ 88.41 million $ 17.77 million
Oct 1, 2025 $ 219.29
+5.03%
$ 83.74 million $ 14.53 million
Sep 30, 2025 $ 208.76
-2.15%
$ 79 million $ 11.16 million