SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 62.29
+0.13%
$ 23.24 million $ 118,574
Jun 6, 11 PM $ 61.97
+0.19%
$ 23.12 million $ 117,786
Jun 6, 10 PM $ 61.85
-0.49%
$ 23.08 million $ 125,348
Jun 6, 9 PM $ 62.16
+0.71%
$ 23.19 million $ 123,596
Jun 6, 8 PM $ 61.69
-0.22%
$ 23.02 million $ 127,639
Jun 6, 7 PM $ 61.83
+0.28%
$ 23.07 million $ 149,674
Jun 6, 6 PM $ 61.66
+0.02%
$ 23.01 million $ 185,414
Jun 6, 5 PM $ 61.65
-0.46%
$ 23 million $ 189,461
Jun 6, 4 PM $ 61.93
-0.15%
$ 23.11 million $ 191,373
Jun 6, 3 PM $ 62.06
-0.93%
$ 23.16 million $ 197,871
Jun 6, 2 PM $ 62.65
+0.57%
$ 23.38 million $ 196,045
Jun 6, 1 PM $ 62.3
-0.18%
$ 23.24 million $ 214,563
Jun 6, 12 PM $ 62.43
+0.05%
$ 23.29 million $ 226,960
Jun 6, 11 AM $ 62.39
+1.17%
$ 23.28 million $ 226,863
Jun 6, 10 AM $ 61.54
-2.67%
$ 22.96 million $ 223,932
Jun 6, 9 AM $ 63.24
+0.48%
$ 23.59 million $ 227,686
Jun 6, 8 AM $ 62.81
-0.17%
$ 23.43 million $ 233,957
Jun 6, 7 AM $ 62.95
+0.36%
$ 23.49 million $ 235,178
Jun 6, 6 AM $ 62.72
+0.52%
$ 23.4 million $ 245,439
Jun 6, 5 AM $ 62.01
+1.98%
$ 23.14 million $ 258,521
Jun 6, 4 AM $ 60.81
-3.35%
$ 22.69 million $ 258,120
Jun 6, 3 AM $ 62.92
-1.36%
$ 23.48 million $ 256,817
Jun 6, 2 AM $ 63.79
-0.45%
$ 23.8 million $ 260,325
Jun 6, 1 AM $ 64.08
-0.45%
$ 23.91 million $ 260,314
Jun 6, 12 AM $ 64.34
+1.94%
$ 24.01 million $ 266,964
Jun 5, 11 PM $ 63.11
-1.79%
$ 23.55 million $ 266,201
Jun 5, 10 PM $ 64.26
-1.30%
$ 23.98 million $ 269,171
Jun 5, 9 PM $ 65.11
+1.29%
$ 24.29 million $ 297,262
Jun 5, 8 PM $ 64.28
+1.38%
$ 23.98 million $ 304,339
Jun 5, 7 PM $ 63.49
+0.65%
$ 23.69 million $ 296,431
Jun 5, 6 PM $ 63.08
-3.09%
$ 23.54 million $ 256,686
Jun 5, 5 PM $ 65.09
-0.27%
$ 24.29 million $ 255,546
Jun 5, 4 PM $ 65.27
+1.70%
$ 24.35 million $ 254,217
Jun 5, 3 PM $ 64.18
-1.14%
$ 23.95 million $ 249,815
Jun 5, 2 PM $ 64.91
-1.21%
$ 24.22 million $ 249,125
Jun 5, 1 PM $ 65.7
+0.19%
$ 24.52 million $ 220,739
Jun 5, 12 PM $ 65.58
-0.54%
$ 24.47 million $ 212,763
Jun 5, 11 AM $ 65.95
-0.42%
$ 24.61 million $ 220,974
Jun 5, 10 AM $ 66.23
+0.03%
$ 24.71 million $ 224,939
Jun 5, 9 AM $ 66.21
+0.95%
$ 24.7 million $ 225,465
Jun 5, 8 AM $ 65.58
-0.89%
$ 24.47 million $ 229,911
Jun 5, 7 AM $ 66.17
+1.76%
$ 24.69 million $ 238,881
Jun 5, 6 AM $ 65.02
-2.32%
$ 24.26 million $ 221,035
Jun 5, 5 AM $ 66.58
-0.81%
$ 24.84 million $ 212,418
Jun 5, 4 AM $ 67.12
-0.10%
$ 25.04 million $ 213,952
Jun 5, 3 AM $ 67.19
-0.76%
$ 25.07 million $ 220,984
Jun 5, 2 AM $ 67.7
-1.01%
$ 25.26 million $ 226,348
Jun 5, 1 AM $ 68.38
-0.52%
$ 25.51 million $ 246,064
Jun 5, 12 AM $ 68.73
+0.25%
$ 25.65 million $ 256,411
Jun 4, 11 PM $ 68.56
+0.95%
$ 25.58 million $ 251,441