Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 AM $90.09
+0.00%
$30.08 million $316,964
Nov 6, 10 AM $90.09
+0.05%
$30.08 million $316,353
Nov 6, 9 AM $90.03
+0.57%
$30.06 million $312,089
Nov 6, 8 AM $89.52
+0.05%
$29.89 million $190,646
Nov 6, 7 AM $89.31
-0.29%
$29.82 million $334,411
Nov 6, 6 AM $89.58
+0.27%
$29.91 million $341,668
Nov 6, 5 AM $89.33
-0.31%
$29.83 million $339,390
Nov 6, 4 AM $89.61
-0.22%
$29.92 million $340,986
Nov 6, 3 AM $89.72
-0.58%
$29.96 million $344,822
Nov 6, 2 AM $90.17
+0.24%
$30.11 million $350,417
Nov 6, 1 AM $89.96
-0.25%
$30.04 million $352,015
Nov 6, 12 AM $90.19
+0.72%
$30.12 million $355,505
Nov 5, 11 PM $89.54
-0.16%
$29.9 million $354,756
Nov 5, 10 PM $89.83
+0.16%
$30 million $343,788
Nov 5, 9 PM $89.73
-0.39%
$29.96 million $342,914
Nov 5, 8 PM $90.08
+0.16%
$30.08 million $332,177
Nov 5, 7 PM $89.87
+0.43%
$30.01 million $306,239
Nov 5, 6 PM $89.51
+0.12%
$29.89 million $305,307
Nov 5, 5 PM $89.41
-1.40%
$29.86 million $302,063
Nov 5, 4 PM $90.68
-0.13%
$30.28 million $286,459
Nov 5, 3 PM $90.8
-3.01%
$30.32 million $255,077
Nov 5, 2 PM $93.61
-1.68%
$31.26 million $320,317
Nov 5, 1 PM $95.22
-0.16%
$31.8 million $338,800
Nov 5, 12 PM $95.34
-1.10%
$31.84 million $329,468
Nov 5, 11 AM $96.55
-0.06%
$32.24 million $313,778
Nov 5, 10 AM $96.61
+0.01%
$32.26 million $303,950
Nov 5, 9 AM $96.48
-0.02%
$32.22 million $309,904
Nov 5, 8 AM $96.5
+0.73%
$32.23 million $303,971
Nov 5, 7 AM $95.73
-0.40%
$31.97 million $304,890
Nov 5, 6 AM $96.12
-0.01%
$32.1 million $307,096
Nov 5, 5 AM $96.13
-0.24%
$32.1 million $307,644
Nov 5, 4 AM $96.39
-0.30%
$32.19 million $303,453
Nov 5, 3 AM $96.68
+0.61%
$32.28 million $312,318
Nov 5, 2 AM $96.13
+0.45%
$32.1 million $317,128
Nov 5, 1 AM $95.7
-0.18%
$31.96 million $314,997
Nov 5, 12 AM $95.87
+0.44%
$32.01 million $316,655
Nov 4, 11 PM $95.45
-0.45%
$31.87 million $320,138
Nov 4, 10 PM $95.88
+0.93%
$32.02 million $317,855
Nov 4, 9 PM $95
+0.02%
$31.72 million $307,159
Nov 4, 8 PM $94.94
-0.33%
$31.7 million $298,539
Nov 4, 7 PM $95.26
-0.43%
$31.81 million $298,150
Nov 4, 6 PM $95.67
-0.04%
$31.95 million $294,674
Nov 4, 5 PM $95.71
-1.41%
$31.96 million $283,121
Nov 4, 4 PM $97.08
+0.30%
$32.42 million $250,987
Nov 4, 3 PM $96.78
+1.60%
$32.32 million $241,761
Nov 4, 2 PM $95.17
+2.34%
$31.78 million $162,196
Nov 4, 1 PM $92.99
-0.03%
$31.05 million $134,988
Nov 4, 12 PM $93.02
-0.89%
$31.06 million $137,234
Nov 4, 11 AM $93.86
+0.27%
$31.34 million $134,518
Nov 4, 10 AM $93.61
+0.27%
$31.26 million $133,609