SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $99.05
-0.05%
$32.23 million $169,619
Sep 11, 2 AM $99.1
-0.05%
$32.25 million $164,841
Sep 11, 1 AM $99.14
+0.15%
$32.26 million $148,369
Sep 11, 12 AM $98.95
-0.15%
$32.2 million $139,446
Sep 10, 11 PM $99.1
-0.50%
$32.25 million $122,022
Sep 10, 10 PM $99.59
-0.22%
$32.41 million $120,679
Sep 10, 9 PM $99.86
+0.00%
$32.47 million $140,762
Sep 10, 8 PM $99.86
-0.14%
$32.47 million $138,930
Sep 10, 7 PM $100
+0.13%
$32.52 million $146,690
Sep 10, 6 PM $99.77
-0.70%
$32.44 million $150,819
Sep 10, 5 PM $100.48
+0.71%
$32.67 million $133,161
Sep 10, 4 PM $99.77
-0.11%
$32.44 million $123,104
Sep 10, 3 PM $99.88
-0.08%
$32.48 million $111,742
Sep 10, 2 PM $99.96
+0.16%
$32.5 million $91,942
Sep 10, 1 PM $99.71
+0.11%
$32.42 million $90,837
Sep 10, 12 PM $99.6
-1.42%
$32.39 million $122,174
Sep 10, 11 AM $101.11
-0.15%
$32.88 million $111,438
Sep 10, 10 AM $101.27
-0.08%
$32.93 million $111,654
Sep 10, 9 AM $101.35
-0.25%
$32.95 million $113,629
Sep 10, 8 AM $101.61
+0.13%
$33.04 million $112,042
Sep 10, 7 AM $101.48
-0.30%
$33 million $115,480
Sep 10, 6 AM $101.8
-0.20%
$33.1 million $122,010
Sep 10, 5 AM $102.01
+0.05%
$33.17 million $126,362
Sep 10, 4 AM $101.93
+0.14%
$33.15 million $126,791
Sep 10, 3 AM $101.79
+0.46%
$33.1 million $126,689
Sep 10, 2 AM $101.29
+0.07%
$32.94 million $126,862
Sep 10, 1 AM $101.19
-0.36%
$32.9 million $158,901
Sep 10, 12 AM $101.56
+0.13%
$33.02 million $153,373
Sep 9, 11 PM $101.42
+0.20%
$32.98 million $147,736
Sep 9, 10 PM $101.22
-0.76%
$32.91 million $143,305
Sep 9, 9 PM $102
-0.32%
$33.17 million $127,615
Sep 9, 8 PM $102.33
+0.00%
$33.27 million $126,804
Sep 9, 7 PM $102.33
-0.94%
$33.27 million $123,429
Sep 9, 6 PM $103.29
-0.06%
$33.59 million $120,925
Sep 9, 5 PM $103.35
+0.01%
$33.61 million $119,795
Sep 9, 4 PM $103.35
+0.11%
$33.6 million $119,914
Sep 9, 3 PM $103.22
-0.61%
$33.56 million $92,826
Sep 9, 2 PM $103.85
-0.35%
$33.77 million $88,262
Sep 9, 1 PM $104.23
-0.30%
$33.89 million $93,841
Sep 9, 12 PM $104.54
+0.42%
$33.99 million $86,268
Sep 9, 11 AM $104.1
+0.51%
$33.85 million $82,242
Sep 9, 10 AM $103.57
-0.28%
$33.68 million $83,923
Sep 9, 9 AM $103.88
-1.12%
$33.78 million $82,271
Sep 9, 8 AM $105.1
+0.24%
$34.17 million $106,481
Sep 9, 7 AM $104.84
+0.49%
$34.09 million $104,598
Sep 9, 6 AM $104.33
+0.33%
$33.93 million $102,153
Sep 9, 5 AM $103.98
-0.20%
$33.81 million $95,357
Sep 9, 4 AM $104.19
+0.78%
$33.88 million $89,666
Sep 9, 3 AM $103.39
-0.24%
$33.62 million $90,574
Sep 9, 2 AM $103.7
-0.03%
$33.72 million $91,131