SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $98.59
+0.00%
$32.09 million $89,709
12:26 AM $98.59
+0.00%
$32.09 million $89,700
12:22 AM $98.59
+0.00%
$32.09 million $89,681
12:21 AM $98.59
+0.04%
$32.09 million $89,655
12:19 AM $98.55
+0.00%
$32.08 million $89,667
12:16 AM $98.54
+0.00%
$32.08 million $89,637
12:09 AM $98.54
+0.00%
$32.08 million $89,633
12:06 AM $98.55
+0.00%
$32.08 million $89,624
12:04 AM $98.55
+0.00%
$32.08 million $89,604
12:03 AM $98.55
+0.00%
$32.08 million $89,573
12:00 AM $98.49
+0.00%
$32.08 million $89,568
11:59 PM $98.5
+0.00%
$32.06 million $89,551
11:58 PM $98.5
-0.01%
$32.06 million $89,522
11:57 PM $98.5
+0.00%
$32.06 million $89,513
11:56 PM $98.5
+0.00%
$32.06 million $89,502
11:55 PM $98.51
+0.02%
$32.06 million $89,484
11:54 PM $98.48
+0.00%
$32.06 million $89,324
11:52 PM $98.48
+0.00%
$32.06 million $89,303
11:48 PM $98.46
+0.00%
$32.05 million $89,294
11:45 PM $98.47
+0.00%
$32.05 million $89,340
11:42 PM $98.46
+0.00%
$32.05 million $89,305
11:41 PM $98.46
+0.00%
$32.05 million $89,281
11:40 PM $98.46
+0.00%
$32.05 million $89,268
11:39 PM $98.46
+0.00%
$32.05 million $89,269
11:31 PM $98.45
+0.00%
$32.05 million $89,292
11:30 PM $98.45
+0.01%
$32.05 million $89,252
11:28 PM $98.41
+0.00%
$32.03 million $89,225
11:25 PM $98.35
+0.00%
$32.03 million $87,959
11:23 PM $97.82
+0.00%
$31.84 million $87,781
11:20 PM $97.77
+0.00%
$31.84 million $87,803
11:14 PM $97.76
+0.00%
$31.82 million $87,804
11:10 PM $97.76
+0.00%
$31.82 million $87,787
11:06 PM $97.75
+0.00%
$31.82 million $87,797
11:01 PM $97.69
+0.00%
$31.8 million $87,848
10:59 PM $97.7
+0.00%
$31.8 million $87,802
10:56 PM $97.69
+0.00%
$31.8 million $87,878
10:52 PM $97.79
+0.00%
$31.83 million $87,902
10:51 PM $97.79
+0.00%
$31.83 million $87,942
10:46 PM $97.8
+0.00%
$31.83 million $88,000
10:44 PM $97.79
+0.00%
$31.83 million $87,991
10:43 PM $97.79
+0.00%
$31.83 million $87,988
10:42 PM $97.79
+0.00%
$31.83 million $87,940
10:41 PM $97.79
+0.00%
$31.83 million $87,932
10:36 PM $97.8
+0.00%
$31.83 million $87,922
10:35 PM $97.81
+0.00%
$31.83 million $87,913
10:32 PM $97.81
+0.00%
$31.84 million $88,140
10:27 PM $97.81
+0.00%
$31.84 million $88,136
10:25 PM $98.06
+0.00%
$31.84 million $88,819
10:17 PM $98.07
+0.00%
$31.92 million $88,810
10:13 PM $98.07
+0.00%
$31.92 million $88,802