SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 71.58
+0.00%
$ 23.49 million $ 54,303
9:53 PM $ 71.58
+0.00%
$ 23.49 million $ 54,367
9:48 PM $ 71.58
+0.00%
$ 23.49 million $ 54,367
9:45 PM $ 71.58
+0.00%
$ 23.49 million $ 54,367
9:44 PM $ 71.55
+0.00%
$ 23.48 million $ 54,307
9:43 PM $ 71.55
+0.00%
$ 23.48 million $ 54,305
9:38 PM $ 71.55
+0.00%
$ 23.48 million $ 54,305
9:33 PM $ 71.55
+0.00%
$ 23.48 million $ 54,304
9:28 PM $ 71.55
+0.00%
$ 23.48 million $ 54,319
9:25 PM $ 71.55
+0.00%
$ 23.48 million $ 54,319
9:23 PM $ 71.55
+0.00%
$ 23.48 million $ 54,319
9:19 PM $ 71.55
+0.00%
$ 23.48 million $ 54,318
9:18 PM $ 71.55
+0.00%
$ 23.48 million $ 54,310
9:15 PM $ 71.55
+0.00%
$ 23.48 million $ 54,310
9:14 PM $ 71.52
+0.00%
$ 23.47 million $ 54,170
9:13 PM $ 71.52
-0.02%
$ 23.47 million $ 53,900
9:08 PM $ 71.5
+0.00%
$ 23.46 million $ 53,324
9:03 PM $ 71.5
+0.00%
$ 23.46 million $ 53,324
9:02 PM $ 71.49
+0.14%
$ 23.46 million $ 53,308
9:01 PM $ 71.38
+0.00%
$ 23.46 million $ 53,171
8:58 PM $ 71.38
+0.00%
$ 23.42 million $ 53,134
8:53 PM $ 71.38
+0.00%
$ 23.42 million $ 53,134
8:51 PM $ 71.38
+0.00%
$ 23.42 million $ 53,134
8:48 PM $ 71.35
+0.00%
$ 23.41 million $ 52,481
8:43 PM $ 71.35
+0.00%
$ 23.41 million $ 52,481
8:40 PM $ 71.35
+0.00%
$ 23.41 million $ 52,481
8:38 PM $ 71.35
+0.00%
$ 23.41 million $ 52,470
8:37 PM $ 71.34
+0.09%
$ 23.41 million $ 51,518
8:36 PM $ 71.28
+0.00%
$ 23.41 million $ 50,528
8:35 PM $ 71.27
+0.00%
$ 23.41 million $ 50,441
8:34 PM $ 71.25
+0.00%
$ 23.38 million $ 50,354
8:33 PM $ 71.25
-0.04%
$ 23.38 million $ 50,108
8:30 PM $ 71.29
+0.02%
$ 23.38 million $ 50,072
8:28 PM $ 71.28
+0.00%
$ 23.39 million $ 50,184
8:23 PM $ 71.28
+0.00%
$ 23.39 million $ 50,212
8:18 PM $ 71.28
+0.00%
$ 23.39 million $ 50,212
8:15 PM $ 71.28
+0.00%
$ 23.39 million $ 50,212
8:14 PM $ 71.28
+0.02%
$ 23.39 million $ 50,212
8:13 PM $ 71.26
+0.00%
$ 23.39 million $ 50,453
8:08 PM $ 71.26
+0.00%
$ 23.38 million $ 50,453
8:04 PM $ 71.26
+0.00%
$ 23.38 million $ 50,459
8:03 PM $ 71.26
+0.00%
$ 23.38 million $ 50,459
8:01 PM $ 71.26
+0.00%
$ 23.38 million $ 50,459
7:58 PM $ 71.26
+0.00%
$ 23.38 million $ 50,465
7:53 PM $ 71.23
+0.00%
$ 23.37 million $ 50,469
7:48 PM $ 71.22
+0.00%
$ 23.37 million $ 50,469
7:44 PM $ 71.23
+0.00%
$ 23.37 million $ 50,469
7:43 PM $ 71.23
+0.00%
$ 23.37 million $ 50,472
7:38 PM $ 71.23
+0.00%
$ 23.37 million $ 50,472
7:33 PM $ 71.23
+0.00%
$ 23.37 million $ 50,472