SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 67.83
+0.02%
$ 25.26 million $ 58,104
3:45 PM $ 67.81
+0.00%
$ 25.26 million $ 58,322
3:44 PM $ 67.81
-0.02%
$ 25.3 million $ 58,322
3:43 PM $ 67.87
+0.00%
$ 25.3 million $ 58,295
3:42 PM $ 67.87
+0.00%
$ 25.3 million $ 58,629
3:41 PM $ 67.88
+0.00%
$ 25.3 million $ 58,629
3:39 PM $ 67.88
+0.00%
$ 25.33 million $ 58,620
3:38 PM $ 67.88
-0.29%
$ 25.33 million $ 58,416
3:36 PM $ 68.22
+0.00%
$ 25.33 million $ 58,659
3:35 PM $ 68.22
+0.00%
$ 25.33 million $ 65,092
3:31 PM $ 68.22
+0.00%
$ 25.45 million $ 65,086
3:30 PM $ 68.23
+0.00%
$ 25.45 million $ 65,161
3:29 PM $ 68.23
+0.00%
$ 25.46 million $ 65,161
3:27 PM $ 68.23
+0.00%
$ 25.46 million $ 65,150
3:24 PM $ 68.22
+0.00%
$ 25.46 million $ 65,059
3:23 PM $ 68.23
+0.00%
$ 25.46 million $ 65,059
3:20 PM $ 68.22
+0.00%
$ 25.46 million $ 65,059
3:17 PM $ 68.22
+0.00%
$ 25.46 million $ 65,008
3:15 PM $ 68.23
+0.11%
$ 25.46 million $ 64,933
3:14 PM $ 68.15
+0.00%
$ 25.43 million $ 65,671
3:12 PM $ 68.14
+0.00%
$ 25.43 million $ 65,612
3:11 PM $ 68.14
+0.00%
$ 25.43 million $ 65,392
3:09 PM $ 68.14
-0.07%
$ 25.42 million $ 64,924
3:08 PM $ 68.18
+0.02%
$ 25.42 million $ 60,098
3:07 PM $ 68.11
+0.44%
$ 25.42 million $ 53,340
3:06 PM $ 67.81
+0.06%
$ 25.42 million $ 53,340
3:05 PM $ 67.76
+0.31%
$ 25.42 million $ 51,418
3:04 PM $ 67.55
+0.06%
$ 25.21 million $ 50,451
3:01 PM $ 67.51
+0.00%
$ 25.21 million $ 50,372
3:00 PM $ 67.51
+0.00%
$ 25.21 million $ 50,298
2:59 PM $ 67.46
+0.00%
$ 25.17 million $ 50,154
2:58 PM $ 67.42
+0.00%
$ 25.17 million $ 50,154
2:57 PM $ 67.42
+0.00%
$ 25.17 million $ 49,872
2:56 PM $ 67.42
+0.00%
$ 25.17 million $ 49,837
2:55 PM $ 67.27
+0.03%
$ 25.17 million $ 46,214
2:54 PM $ 67.26
+0.02%
$ 25.1 million $ 46,214
2:53 PM $ 67.24
+0.26%
$ 25.1 million $ 44,412
2:52 PM $ 67.07
+0.07%
$ 25.1 million $ 44,412
2:51 PM $ 67.02
+0.00%
$ 25.1 million $ 44,424
2:47 PM $ 66.87
+0.00%
$ 24.95 million $ 44,417
2:44 PM $ 66.87
+0.00%
$ 24.95 million $ 45,033
2:38 PM $ 66.6
+0.00%
$ 24.85 million $ 45,037
2:37 PM $ 66.6
+0.00%
$ 24.85 million $ 46,760
2:36 PM $ 66.59
+0.00%
$ 24.85 million $ 46,760
2:35 PM $ 66.59
+0.00%
$ 24.85 million $ 46,743
2:27 PM $ 66.59
+0.00%
$ 24.85 million $ 46,732
2:25 PM $ 66.59
+0.00%
$ 24.85 million $ 46,724
1:55 PM $ 66.59
+0.00%
$ 24.84 million $ 46,715
1:51 PM $ 66.58
+0.02%
$ 24.84 million $ 45,778
1:50 PM $ 66.56
+0.03%
$ 24.84 million $ 45,778