SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 20.94
-0.92%
$ 3.54 million $ 527,567
May 22 $ 20.69
+8.04%
$ 3.67 million $ 255,809
May 15 $ 20.61
-5.20%
$ 3.2 million $ 124,699
May 8 $ 21.47
-4.51%
$ 3.94 million $ 211,299
May 1 $ 22.55
-0.82%
$ 4.13 million $ 395,242
Apr 24 $ 23.18
+5.72%
$ 4.12 million $ 359,241
Apr 17 $ 21.92
-15.55%
$ 4.03 million $ 501,370
Apr 10 $ 24.08
+17.25%
$ 4.75 million $ 1.14 million
Apr 3 $ 20.54
+0.87%
$ 3.71 million $ 480,776
Mar 27 $ 20.38
-2.34%
$ 3.58 million $ 1.02 million
Mar 20 $ 20.54
-7.06%
$ 3.58 million $ 828,590
Mar 13 $ 21.84
+9.43%
$ 3.75 million $ 765,916
Mar 6 $ 17.88
-14.32%
$ 3.37 million $ 519,335
Feb 27 $ 20.86
-8.89%
$ 3.46 million $ 246,417
Feb 20 $ 22.89
-8.95%
$ 3.75 million $ 1.1 million
Feb 13 $ 25.16
+14.46%
$ 4.12 million $ 769,510
Feb 6 $ 21.94
-6.50%
$ 3.55 million $ 663,074
Jan 30 $ 23.37
-6.90%
$ 3.74 million $ 792,681
Jan 23 $ 23.89
-1.12%
$ 3.98 million $ 788,089
Jan 16 $ 24.18
+3.53%
$ 3.82 million $ 1.23 million
Jan 9 $ 23.34
+63.51%
$ 3.64 million $ 1.57 million
Jan 2 $ 13.95
+39.06%
$ 2.14 million $ 967,503
Dec 26 $ 10.04
-11.20%
$ 1.58 million $ 702,601
Dec 19 $ 11.3
-8.19%
$ 1.75 million $ 411,211
Dec 12 $ 12.34
-7.57%
$ 1.88 million $ 359,603
Dec 5 $ 13.7
+2.46%
$ 2 million $ 261,688
Nov 28 $ 13.37
-5.15%
$ 1.96 million $ 402,662
Nov 21 $ 13.96
+10.65%
$ 2.02 million $ 404,136
Nov 14 $ 12.78
-9.97%
$ 1.84 million $ 161,187
Download