SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $83.57
-0.93%
$31.18 million $300,481
Feb 28, 2026 $84.36
+2.99%
$31.48 million $316,227
Feb 27, 2026 $81.91
-5.00%
$30.56 million $456,011
Feb 26, 2026 $86.22
-2.25%
$32.17 million $540
Feb 25, 2026 $88.21
+11.32%
$32.91 million $1.42 million
Feb 24, 2026 $79.24
+1.22%
$29.57 million $204,952
Feb 23, 2026 $78.29
-5.71%
$29.21 million $228,138
Feb 22, 2026 $83.03
-2.83%
$30.98 million $338,102
Feb 21, 2026 $85.45
+1.23%
$31.88 million $265,895
Feb 20, 2026 $84.41
+2.83%
$31.49 million $242,404
Feb 19, 2026 $82.1
+0.53%
$30.63 million $96,002
Feb 18, 2026 $81.67
-3.87%
$30.47 million $230,910
Feb 17, 2026 $84.96
-1.28%
$31.7 million $289,648
Feb 16, 2026 $86.06
+0.18%
$32.11 million $460,760
Feb 15, 2026 $85.9
-2.82%
$32.05 million $710,346
Feb 14, 2026 $88.4
+4.59%
$32.98 million $467,460
Feb 13, 2026 $84.51
+8.01%
$31.53 million $288,487
Feb 12, 2026 $78.24
-1.30%
$29.19 million $218,025
Feb 11, 2026 $79.27
-4.45%
$29.58 million $216,485
Feb 10, 2026 $82.96
-4.53%
$30.96 million $460,238
Feb 9, 2026 $86.9
-0.45%
$32.44 million $227,223
Feb 8, 2026 $87.3
-0.68%
$32.57 million $420,579
Feb 7, 2026 $87.9
-0.07%
$32.8 million $464,759
Feb 6, 2026 $87.96
+11.93%
$32.82 million $1.33 million
Feb 5, 2026 $78.58
-14.86%
$29.32 million $1.41 million
Feb 4, 2026 $92.3
-5.76%
$34.44 million $1.12 million
Feb 3, 2026 $97.95
-6.16%
$36.55 million $614,850
Feb 2, 2026 $104.45
+2.98%
$38.97 million $1,013
Feb 1, 2026 $101.43
-3.48%
$37.85 million $615,444
Jan 31, 2026 $105.08
-10.37%
$39.21 million $2.02 million
Jan 30, 2026 $117.24
-0.38%
$43.75 million $1,413
Jan 29, 2026 $117.71
-6.10%
$43.92 million $241
Jan 28, 2026 $125.36
-1.74%
$46.77 million $261,880
Jan 27, 2026 $127.58
+3.33%
$47.6 million $624,007
Jan 26, 2026 $123.55
+3.73%
$46.1 million $1,013
Jan 25, 2026 $119.14
-6.25%
$44.45 million $1.1 million
Jan 24, 2026 $127.08
-0.44%
$47.42 million $90,172
Jan 23, 2026 $127.64
-0.73%
$47.62 million $270,017
Jan 22, 2026 $128.58
-0.38%
$47.98 million $374,313
Jan 21, 2026 $128.93
+2.35%
$48.11 million $879,780
Jan 20, 2026 $125.96
-5.60%
$47 million $1.59 million
Jan 19, 2026 $133.43
-3.63%
$49.79 million $964,937
Jan 18, 2026 $138.53
-3.73%
$51.69 million $483,165
Jan 17, 2026 $143.9
-0.58%
$53.69 million $407,537
Jan 16, 2026 $144.74
+1.38%
$54 million $482,449
Jan 15, 2026 $142.76
-2.65%
$53.27 million $592,298
Jan 14, 2026 $146.65
+0.76%
$54.72 million $981,561
Jan 13, 2026 $145.55
+4.25%
$54.31 million $737,609
Jan 12, 2026 $139.61
+0.34%
$52.09 million $2.98 million
Jan 11, 2026 $139.13
+2.29%
$51.91 million $2.03 million