Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $86.94
+1.11%
$32.44 million $58,346
Apr 25, 2026 $85.99
-0.05%
$32.08 million $57,002
Apr 24, 2026 $86.03
+0.03%
$32.1 million $133,707
Apr 23, 2026 $86.01
-0.98%
$32.09 million $67,525
Apr 22, 2026 $86.87
+1.36%
$32.41 million $144,206
Apr 21, 2026 $85.7
+0.50%
$31.98 million $103,243
Apr 20, 2026 $85.28
+1.97%
$31.82 million $87,219
Apr 19, 2026 $83.63
-3.30%
$31.2 million $271,545
Apr 18, 2026 $86.48
-2.94%
$32.27 million $88,042
Apr 17, 2026 $89.1
-0.08%
$33.25 million $136,570
Apr 16, 2026 $89.17
+5.37%
$33.27 million $192,320
Apr 15, 2026 $84.64
+1.15%
$31.58 million $73,163
Apr 14, 2026 $83.66
-3.19%
$31.21 million $121,865
Apr 13, 2026 $86.4
+5.78%
$32.23 million $132,385
Apr 12, 2026 $81.68
-3.94%
$30.48 million $105,324
Apr 11, 2026 $85.05
+0.37%
$31.73 million $126,928
Apr 10, 2026 $84.74
+1.54%
$31.62 million $120,678
Apr 9, 2026 $83.45
+1.02%
$31.14 million $152,877
Apr 8, 2026 $82.61
-3.91%
$30.83 million $185,394
Apr 7, 2026 $85.97
+7.64%
$32.08 million $233,693
Apr 6, 2026 $79.87
-2.22%
$29.8 million $126,002
Apr 5, 2026 $81.68
+1.07%
$30.48 million $77,228
Apr 4, 2026 $80.81
+0.76%
$30.15 million $114,552
Apr 3, 2026 $80.2
+1.80%
$29.93 million $269,680
Apr 2, 2026 $78.79
-3.02%
$29.4 million $190,810
Apr 1, 2026 $81.23
-2.02%
$30.31 million $345,283
Mar 31, 2026 $82.91
+0.32%
$30.94 million $219,739
Mar 30, 2026 $82.64
+1.74%
$30.84 million $109,564
Mar 29, 2026 $81.23
-1.27%
$30.31 million $71,332
Mar 28, 2026 $82.28
-0.46%
$30.7 million $145,211
Mar 27, 2026 $82.65
-4.38%
$30.84 million $172,592
Mar 26, 2026 $86.44
-5.77%
$32.25 million $1.09 million
Mar 25, 2026 $91.74
+1.31%
$34.23 million $363,711
Mar 24, 2026 $90.55
-0.87%
$33.79 million $419,943
Mar 23, 2026 $91.35
+6.13%
$34.08 million $496,252
Mar 22, 2026 $86.07
-1.48%
$32.12 million $117,720
Mar 21, 2026 $87.81
-2.02%
$32.62 million $115,188
Mar 20, 2026 $89.62
+1.10%
$33.44 million $122,793
Mar 19, 2026 $88.66
-1.82%
$33.07 million $137,583
Mar 18, 2026 $90.31
-4.70%
$33.7 million $219,335
Mar 17, 2026 $94.77
-1.75%
$35.36 million $372,017
Mar 16, 2026 $96.45
+4.73%
$35.99 million $1.16 million
Mar 15, 2026 $92.1
+4.90%
$34.36 million $298,170
Mar 14, 2026 $87.8
-0.37%
$32.76 million $135,449
Mar 13, 2026 $88.13
+1.27%
$32.88 million $329,862
Mar 12, 2026 $87.02
+0.32%
$32.47 million $153,378
Mar 11, 2026 $86.75
+1.28%
$32.37 million $335,131
Mar 10, 2026 $85.65
+0.31%
$31.96 million $139,900
Mar 9, 2026 $85.39
+4.15%
$31.86 million $378,995
Mar 8, 2026 $81.98
-1.67%
$30.59 million $117,726