SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $103.7
-0.03%
$33.72 million $91,131
Sep 9, 1 AM $103.73
+0.07%
$33.73 million $70,358
Sep 9, 12 AM $103.66
+0.26%
$33.71 million $71,348
Sep 8, 11 PM $103.43
-0.09%
$33.63 million $72,279
Sep 8, 10 PM $103.51
+0.19%
$33.66 million $71,706
Sep 8, 9 PM $103.31
-0.16%
$33.6 million $72,254
Sep 8, 8 PM $103.48
+0.04%
$33.65 million $71,189
Sep 8, 7 PM $103.39
-0.23%
$33.62 million $73,852
Sep 8, 6 PM $103.63
-0.33%
$33.7 million $69,005
Sep 8, 5 PM $103.98
-0.30%
$33.81 million $90,495
Sep 8, 4 PM $104.29
+0.56%
$33.92 million $92,047
Sep 8, 3 PM $103.24
-0.09%
$33.57 million $83,376
Sep 8, 2 PM $103.14
+0.65%
$33.54 million $104,469
Sep 8, 1 PM $102.47
-0.41%
$33.32 million $98,390
Sep 8, 12 PM $102.89
-0.07%
$33.46 million $79,641
Sep 8, 11 AM $102.97
-0.39%
$33.49 million $82,905
Sep 8, 10 AM $103.41
-0.24%
$33.63 million $89,398
Sep 8, 9 AM $103.61
+0.53%
$33.69 million $89,666
Sep 8, 8 AM $103.06
+0.10%
$33.51 million $74,951
Sep 8, 7 AM $102.98
+0.25%
$33.49 million $89,828
Sep 8, 6 AM $102.72
-0.40%
$33.4 million $90,257
Sep 8, 5 AM $103.13
-0.14%
$33.54 million $118,706
Sep 8, 4 AM $103.27
-0.05%
$33.58 million $120,908
Sep 8, 3 AM $103.32
-0.43%
$33.6 million $123,408
Sep 8, 2 AM $103.76
-0.49%
$33.74 million $113,620
Sep 8, 1 AM $104.27
+0.30%
$33.91 million $123,050
Sep 8, 12 AM $103.96
+0.09%
$33.81 million $126,425
Sep 7, 11 PM $103.86
+0.13%
$33.78 million $127,124
Sep 7, 10 PM $103.72
-0.38%
$33.73 million $126,155
Sep 7, 9 PM $104.12
-0.07%
$33.86 million $137,819
Sep 7, 8 PM $104.22
-0.04%
$33.89 million $146,557
Sep 7, 7 PM $104.19
+0.25%
$33.88 million $147,488
Sep 7, 6 PM $103.93
-0.37%
$33.8 million $159,909
Sep 7, 5 PM $104.31
+0.37%
$33.92 million $153,562
Sep 7, 4 PM $103.9
+0.29%
$33.79 million $167,721
Sep 7, 3 PM $103.6
-0.77%
$33.69 million $177,383
Sep 7, 2 PM $104.41
-0.82%
$33.95 million $168,698
Sep 7, 1 PM $105.27
-0.02%
$34.23 million $177,823
Sep 7, 12 PM $105.29
+0.40%
$34.24 million $180,234
Sep 7, 11 AM $104.89
+0.09%
$34.11 million $140,930
Sep 7, 10 AM $104.8
-0.06%
$34.08 million $134,628
Sep 7, 9 AM $104.85
-0.01%
$34.1 million $210,188
Sep 7, 8 AM $104.85
+0.23%
$34.1 million $237,480
Sep 7, 7 AM $104.76
-0.42%
$34.07 million $245,760
Sep 7, 6 AM $105.23
-0.23%
$34.22 million $241,367
Sep 7, 5 AM $105.49
+0.17%
$34.3 million $246,210
Sep 7, 4 AM $105.13
-0.13%
$34.19 million $246,608
Sep 7, 3 AM $105.28
-0.86%
$34.24 million $261,957
Sep 7, 2 AM $106.19
+0.66%
$34.53 million $334,857
Sep 7, 1 AM $105.49
-0.63%
$34.31 million $333,497