SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 82.68
-0.64%
$ 30.85 million $ 208,224
Apr 8, 9 PM $ 83.22
+0.08%
$ 31.05 million $ 217,503
Apr 8, 8 PM $ 83.15
+0.05%
$ 31.02 million $ 226,921
Apr 8, 7 PM $ 83.11
-0.52%
$ 31.01 million $ 232,811
Apr 8, 6 PM $ 83.54
-0.44%
$ 31.17 million $ 276,889
Apr 8, 5 PM $ 83.91
+0.51%
$ 31.31 million $ 271,246
Apr 8, 4 PM $ 83.49
+0.66%
$ 31.15 million $ 288,657
Apr 8, 3 PM $ 82.94
+0.38%
$ 30.95 million $ 288,977
Apr 8, 2 PM $ 82.62
-1.59%
$ 30.83 million $ 275,824
Apr 8, 1 PM $ 83.95
-0.86%
$ 31.33 million $ 269,592
Apr 8, 12 PM $ 84.68
+0.21%
$ 31.6 million $ 262,723
Apr 8, 11 AM $ 84.5
+0.13%
$ 31.53 million $ 263,181
Apr 8, 10 AM $ 84.39
-0.11%
$ 31.49 million $ 267,273
Apr 8, 9 AM $ 84.48
-0.11%
$ 31.52 million $ 267,735
Apr 8, 8 AM $ 84.57
+0.04%
$ 31.56 million $ 268,865
Apr 8, 7 AM $ 84.54
-0.20%
$ 31.54 million $ 280,636
Apr 8, 6 AM $ 84.7
+0.25%
$ 31.6 million $ 275,028
Apr 8, 5 AM $ 84.51
-0.32%
$ 31.53 million $ 263,940
Apr 8, 4 AM $ 84.78
+0.19%
$ 31.64 million $ 261,956
Apr 8, 3 AM $ 84.62
-0.30%
$ 31.58 million $ 248,383
Apr 8, 2 AM $ 84.88
+0.17%
$ 31.67 million $ 247,605
Apr 8, 1 AM $ 84.74
-0.09%
$ 31.62 million $ 243,555
Apr 8, 12 AM $ 84.82
-1.35%
$ 31.65 million $ 241,920
Apr 7, 11 PM $ 85.97
+1.63%
$ 32.08 million $ 233,693
Apr 7, 10 PM $ 84.59
+2.34%
$ 31.56 million $ 195,974
Apr 7, 9 PM $ 82.66
+0.93%
$ 30.84 million $ 196,221
Apr 7, 8 PM $ 81.9
+0.99%
$ 30.56 million $ 181,481
Apr 7, 7 PM $ 81.09
+1.53%
$ 30.26 million $ 169,452
Apr 7, 6 PM $ 79.91
-0.23%
$ 29.82 million $ 125,100
Apr 7, 5 PM $ 80.09
+1.21%
$ 29.88 million $ 126,636
Apr 7, 4 PM $ 79.13
+0.41%
$ 29.53 million $ 106,940
Apr 7, 3 PM $ 78.81
+0.16%
$ 29.41 million $ 105,624
Apr 7, 2 PM $ 78.68
-0.33%
$ 29.36 million $ 115,409
Apr 7, 1 PM $ 78.94
-0.14%
$ 29.46 million $ 114,019
Apr 7, 12 PM $ 79.06
-0.31%
$ 29.5 million $ 110,185
Apr 7, 11 AM $ 79.3
-0.04%
$ 29.59 million $ 110,326
Apr 7, 10 AM $ 79.33
-1.53%
$ 29.6 million $ 113,201
Apr 7, 9 AM $ 80.57
+0.65%
$ 30.06 million $ 110,262
Apr 7, 8 AM $ 80.04
+0.47%
$ 29.87 million $ 106,230
Apr 7, 7 AM $ 79.66
+0.01%
$ 29.72 million $ 90,574
Apr 7, 6 AM $ 79.62
-0.43%
$ 29.71 million $ 90,882
Apr 7, 5 AM $ 79.97
-0.06%
$ 29.84 million $ 99,444
Apr 7, 4 AM $ 80.01
+0.32%
$ 29.85 million $ 99,443
Apr 7, 3 AM $ 79.76
+0.26%
$ 29.76 million $ 105,534
Apr 7, 2 AM $ 79.55
-0.32%
$ 29.68 million $ 112,591
Apr 7, 1 AM $ 79.8
-0.21%
$ 29.78 million $ 117,571
Apr 7, 12 AM $ 79.97
+0.12%
$ 29.84 million $ 121,699
Apr 6, 11 PM $ 79.87
-1.06%
$ 29.8 million $ 126,002
Apr 6, 10 PM $ 80.73
-1.19%
$ 30.12 million $ 127,702
Apr 6, 9 PM $ 81.7
-0.53%
$ 30.48 million $ 128,310