SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 68.56
+0.95%
$ 25.58 million $ 251,441
Jun 4, 10 PM $ 67.91
-0.36%
$ 25.34 million $ 240,729
Jun 4, 9 PM $ 68.15
-0.99%
$ 25.43 million $ 218,440
Jun 4, 8 PM $ 68.84
-0.87%
$ 25.69 million $ 223,159
Jun 4, 7 PM $ 69.47
-0.08%
$ 25.92 million $ 214,425
Jun 4, 6 PM $ 69.52
+1.05%
$ 25.94 million $ 224,772
Jun 4, 5 PM $ 68.78
-0.85%
$ 25.66 million $ 235,206
Jun 4, 4 PM $ 69.37
-0.62%
$ 25.88 million $ 251,402
Jun 4, 3 PM $ 69.8
+0.26%
$ 26.05 million $ 251,161
Jun 4, 2 PM $ 69.64
-0.35%
$ 25.98 million $ 246,836
Jun 4, 1 PM $ 69.89
+0.16%
$ 26.08 million $ 249,105
Jun 4, 12 PM $ 69.78
+2.06%
$ 26.04 million $ 247,831
Jun 4, 11 AM $ 68.36
+0.23%
$ 25.51 million $ 230,554
Jun 4, 10 AM $ 68.24
-0.77%
$ 25.46 million $ 223,817
Jun 4, 9 AM $ 68.4
-1.02%
$ 25.52 million $ 221,237
Jun 4, 8 AM $ 69.08
-0.76%
$ 25.77 million $ 227,422
Jun 4, 7 AM $ 69.62
-1.39%
$ 25.98 million $ 211,362
Jun 4, 6 AM $ 70.6
+0.52%
$ 26.34 million $ 200,658
Jun 4, 5 AM $ 70.22
-1.28%
$ 26.2 million $ 196,625
Jun 4, 4 AM $ 71.13
+0.06%
$ 26.54 million $ 196,777
Jun 4, 3 AM $ 71.1
+1.48%
$ 26.53 million $ 186,288
Jun 4, 2 AM $ 70.06
+1.32%
$ 26.14 million $ 177,302
Jun 4, 1 AM $ 69.15
-2.99%
$ 25.8 million $ 153,017
Jun 4, 12 AM $ 71.3
-0.92%
$ 26.6 million $ 143,327
Jun 3, 11 PM $ 71.96
-0.25%
$ 26.85 million $ 167,151
Jun 3, 10 PM $ 72.14
-0.15%
$ 26.92 million $ 177,737
Jun 3, 9 PM $ 72.24
+1.55%
$ 26.96 million $ 173,447
Jun 3, 8 PM $ 71.14
-1.21%
$ 26.55 million $ 168,230
Jun 3, 7 PM $ 72.05
-1.04%
$ 26.88 million $ 172,226
Jun 3, 6 PM $ 72.81
-0.76%
$ 27.17 million $ 171,008
Jun 3, 5 PM $ 73.44
+0.94%
$ 27.4 million $ 163,839
Jun 3, 4 PM $ 72.75
-1.14%
$ 27.15 million $ 148,962
Jun 3, 3 PM $ 73.59
-0.72%
$ 27.46 million $ 153,626
Jun 3, 2 PM $ 74.13
-0.85%
$ 27.66 million $ 156,147
Jun 3, 1 PM $ 74.76
-0.21%
$ 27.89 million $ 157,064
Jun 3, 12 PM $ 74.94
-0.22%
$ 27.96 million $ 161,690
Jun 3, 11 AM $ 75.1
-0.22%
$ 28.02 million $ 162,778
Jun 3, 10 AM $ 75.27
+0.45%
$ 28.09 million $ 166,737
Jun 3, 9 AM $ 74.93
-0.24%
$ 27.96 million $ 165,154
Jun 3, 8 AM $ 75.1
+0.03%
$ 28.02 million $ 152,748
Jun 3, 7 AM $ 75.07
+0.31%
$ 28.01 million $ 152,347
Jun 3, 6 AM $ 74.86
+0.15%
$ 27.93 million $ 155,327
Jun 3, 5 AM $ 74.68
+1.38%
$ 27.86 million $ 161,582
Jun 3, 4 AM $ 73.61
+1.05%
$ 27.47 million $ 159,837
Jun 3, 3 AM $ 72.85
-2.25%
$ 27.18 million $ 155,158
Jun 3, 2 AM $ 74.53
+0.18%
$ 27.81 million $ 151,863
Jun 3, 1 AM $ 74.4
-0.40%
$ 27.76 million $ 152,665
Jun 3, 12 AM $ 74.69
+1.31%
$ 27.87 million $ 147,285
Jun 2, 11 PM $ 73.59
-0.55%
$ 27.46 million $ 132,646
Jun 2, 10 PM $ 74.01
-2.16%
$ 27.62 million $ 120,275