Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $93.61
+0.27%
$31.26 million $133,609
Nov 4, 9 AM $93.35
-0.30%
$31.17 million $131,036
Nov 4, 8 AM $93.64
+0.30%
$31.27 million $122,692
Nov 4, 7 AM $93.37
+0.55%
$31.18 million $103,237
Nov 4, 6 AM $92.87
+0.19%
$31.01 million $107,763
Nov 4, 5 AM $92.68
+1.17%
$30.95 million $108,574
Nov 4, 4 AM $91.44
+0.56%
$30.53 million $105,449
Nov 4, 3 AM $90.93
-0.77%
$30.36 million $97,155
Nov 4, 2 AM $91.74
-0.52%
$30.63 million $80,763
Nov 4, 1 AM $92.18
-0.28%
$30.78 million $78,921
Nov 4, 12 AM $92.44
-0.83%
$30.87 million $75,247
Nov 3, 11 PM $93.23
-0.24%
$31.13 million $69,979
Nov 3, 10 PM $93.49
-0.03%
$31.22 million $84,143
Nov 3, 9 PM $93.53
+0.26%
$31.23 million $86,194
Nov 3, 8 PM $93.28
+0.12%
$31.15 million $89,435
Nov 3, 7 PM $93.22
-0.02%
$31.13 million $93,428
Nov 3, 6 PM $93.6
+0.06%
$31.26 million $243,010
Nov 3, 5 PM $93.52
+0.23%
$31.23 million $254,865
Nov 3, 4 PM $93.3
-0.44%
$31.16 million $266,467
Nov 3, 3 PM $93.71
+0.45%
$31.29 million $270,028
Nov 3, 2 PM $93.29
+0.22%
$31.15 million $267,150
Nov 3, 1 PM $93.09
-0.20%
$31.08 million $268,561
Nov 3, 12 PM $93.3
+0.96%
$31.15 million $253,513
Nov 3, 11 AM $92.41
-0.18%
$30.86 million $262,056
Nov 3, 10 AM $92.52
+0.07%
$30.89 million $268,907
Nov 3, 9 AM $92.45
+0.45%
$30.87 million $267,955
Nov 3, 8 AM $92.07
-0.10%
$30.75 million $271,330
Nov 3, 7 AM $92.16
+0.47%
$30.78 million $272,514
Nov 3, 6 AM $91.73
-0.54%
$30.63 million $271,327
Nov 3, 5 AM $92.24
-0.02%
$30.8 million $274,777
Nov 3, 4 AM $92.13
+0.00%
$30.76 million $274,991
Nov 3, 3 AM $92.16
-0.01%
$30.78 million $275,287
Nov 3, 2 AM $92.18
-0.13%
$30.78 million $277,792
Nov 3, 1 AM $92.51
+0.35%
$30.89 million $281,215
Nov 3, 12 AM $92.19
+0.01%
$30.79 million $282,285
Nov 2, 11 PM $92.18
+0.37%
$30.78 million $282,957
Nov 2, 10 PM $91.98
-0.09%
$30.71 million $260,757
Nov 2, 9 PM $92.03
+0.48%
$30.73 million $266,347
Nov 2, 8 PM $91.59
-0.11%
$30.59 million $265,394
Nov 2, 7 PM $91.69
-0.61%
$30.62 million $261,320
Nov 2, 6 PM $92.25
+0.10%
$30.81 million $149,889
Nov 2, 5 PM $92.16
-1.23%
$30.77 million $138,355
Nov 2, 4 PM $93.35
-0.65%
$31.17 million $125,612
Nov 2, 3 PM $93.97
-0.22%
$31.38 million $125,956
Nov 2, 2 PM $94.18
+0.09%
$31.45 million $129,869
Nov 2, 1 PM $94.1
+0.07%
$31.42 million $128,857
Nov 2, 12 PM $94.06
+0.05%
$31.41 million $128,933
Nov 2, 11 AM $94.02
-0.26%
$31.39 million $139,661
Nov 2, 10 AM $94.26
-0.64%
$31.48 million $126,892
Nov 2, 9 AM $94.88
+0.00%
$31.68 million $120,926