SOL (Wormhole) Historical Data

SOL Page 5
Date Close Price change Market cap Trading volume
8:37 PM $ 71.34
+0.09%
$ 23.41 million $ 51,518
8:36 PM $ 71.28
+0.00%
$ 23.41 million $ 50,528
8:35 PM $ 71.27
+0.00%
$ 23.41 million $ 50,441
8:34 PM $ 71.25
+0.00%
$ 23.38 million $ 50,354
8:33 PM $ 71.25
-0.04%
$ 23.38 million $ 50,108
8:30 PM $ 71.29
+0.02%
$ 23.38 million $ 50,072
8:28 PM $ 71.28
+0.00%
$ 23.39 million $ 50,184
8:23 PM $ 71.28
+0.00%
$ 23.39 million $ 50,212
8:18 PM $ 71.28
+0.00%
$ 23.39 million $ 50,212
8:15 PM $ 71.28
+0.00%
$ 23.39 million $ 50,212
8:14 PM $ 71.28
+0.02%
$ 23.39 million $ 50,212
8:13 PM $ 71.26
+0.00%
$ 23.39 million $ 50,453
8:08 PM $ 71.26
+0.00%
$ 23.38 million $ 50,453
8:04 PM $ 71.26
+0.00%
$ 23.38 million $ 50,459
8:03 PM $ 71.26
+0.00%
$ 23.38 million $ 50,459
8:01 PM $ 71.26
+0.00%
$ 23.38 million $ 50,459
7:58 PM $ 71.26
+0.00%
$ 23.38 million $ 50,465
7:53 PM $ 71.23
+0.00%
$ 23.37 million $ 50,469
7:48 PM $ 71.22
+0.00%
$ 23.37 million $ 50,469
7:44 PM $ 71.23
+0.00%
$ 23.37 million $ 50,469
7:43 PM $ 71.23
+0.00%
$ 23.37 million $ 50,472
7:38 PM $ 71.23
+0.00%
$ 23.37 million $ 50,472
7:33 PM $ 71.23
+0.00%
$ 23.37 million $ 50,472
7:30 PM $ 71.23
+0.00%
$ 23.37 million $ 50,472
7:29 PM $ 71.24
+0.00%
$ 23.37 million $ 50,463
7:28 PM $ 71.25
+0.00%
$ 23.37 million $ 50,362
7:26 PM $ 71.25
+0.00%
$ 23.37 million $ 50,362
7:23 PM $ 71.25
+0.00%
$ 23.38 million $ 50,362
7:22 PM $ 71.25
+0.00%
$ 23.38 million $ 50,362
7:18 PM $ 71.25
+0.00%
$ 23.38 million $ 50,361
7:15 PM $ 71.25
+0.00%
$ 23.38 million $ 50,361
7:13 PM $ 71.25
+0.00%
$ 23.38 million $ 50,365
7:12 PM $ 71.25
+0.27%
$ 23.38 million $ 50,365
7:08 PM $ 71.06
+0.00%
$ 23.31 million $ 52,422
7:06 PM $ 71.06
+0.00%
$ 23.31 million $ 52,421
7:05 PM $ 71.06
+0.00%
$ 23.31 million $ 52,416
7:03 PM $ 71.05
+0.00%
$ 23.31 million $ 52,383
7:02 PM $ 71.05
+0.00%
$ 23.31 million $ 52,382
7:00 PM $ 71.05
+0.00%
$ 23.31 million $ 52,387
6:59 PM $ 71.05
+0.00%
$ 23.31 million $ 52,387
6:58 PM $ 71.03
+0.00%
$ 23.31 million $ 52,819
6:57 PM $ 71.03
+0.00%
$ 23.31 million $ 52,820
6:56 PM $ 71.03
+0.00%
$ 23.31 million $ 52,818
6:54 PM $ 71.03
+0.00%
$ 23.31 million $ 52,818
6:53 PM $ 71.03
+0.00%
$ 23.31 million $ 52,764
6:50 PM $ 71.04
+0.00%
$ 23.31 million $ 52,765
6:49 PM $ 71.04
+0.00%
$ 23.31 million $ 52,679
6:48 PM $ 71.05
+0.00%
$ 23.31 million $ 52,625
6:47 PM $ 71.05
-0.20%
$ 23.31 million $ 52,634
6:46 PM $ 71.19
+0.00%
$ 23.31 million $ 50,591