SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 88.89
-0.02%
$ 33.15 million $ 195,310
12:30 AM $ 88.89
+0.02%
$ 33.15 million $ 193,668
12:29 AM $ 88.88
-0.06%
$ 33.16 million $ 192,060
12:28 AM $ 88.93
-0.06%
$ 33.16 million $ 192,060
12:27 AM $ 89.01
+0.04%
$ 33.16 million $ 192,131
12:25 AM $ 88.97
+0.00%
$ 33.16 million $ 192,110
12:24 AM $ 88.97
+0.00%
$ 33.2 million $ 192,110
12:23 AM $ 89.07
+0.00%
$ 33.2 million $ 192,259
12:22 AM $ 89.09
+0.00%
$ 33.2 million $ 192,259
12:19 AM $ 89.09
+0.00%
$ 33.24 million $ 192,250
12:18 AM $ 89.09
+0.00%
$ 33.24 million $ 192,250
12:15 AM $ 89.09
+0.00%
$ 33.24 million $ 192,244
12:14 AM $ 89.09
+0.00%
$ 33.24 million $ 192,146
12:13 AM $ 89.1
-0.01%
$ 33.24 million $ 192,146
12:11 AM $ 89.12
-0.02%
$ 33.24 million $ 192,156
12:10 AM $ 89.14
+0.00%
$ 33.24 million $ 192,080
12:09 AM $ 89.14
+0.00%
$ 33.26 million $ 191,944
12:08 AM $ 89.13
+0.00%
$ 33.26 million $ 191,939
12:07 AM $ 89.17
+0.00%
$ 33.26 million $ 191,939
12:04 AM $ 89.17
+0.00%
$ 33.27 million $ 192,363
12:03 AM $ 89.17
+0.00%
$ 33.27 million $ 192,363
12:01 AM $ 89.17
+0.00%
$ 33.27 million $ 192,364
11:59 PM $ 89.17
+0.00%
$ 33.27 million $ 192,320
11:58 PM $ 89.17
+0.00%
$ 33.27 million $ 192,320
11:55 PM $ 89.17
+0.00%
$ 33.27 million $ 192,321
11:54 PM $ 89.17
+0.00%
$ 33.27 million $ 192,321
11:53 PM $ 89.17
+0.00%
$ 33.27 million $ 192,321
11:51 PM $ 89.17
+0.00%
$ 33.27 million $ 192,321
11:49 PM $ 89.17
-0.05%
$ 33.27 million $ 192,225
11:48 PM $ 89.22
+0.00%
$ 33.27 million $ 192,225
11:45 PM $ 89.12
+0.00%
$ 33.27 million $ 192,872
11:44 PM $ 89.12
+0.00%
$ 33.25 million $ 192,892
11:43 PM $ 89.12
+0.00%
$ 33.25 million $ 192,892
11:40 PM $ 89.12
+0.00%
$ 33.25 million $ 192,891
11:39 PM $ 89.12
+0.00%
$ 33.25 million $ 192,858
11:38 PM $ 89.12
+0.00%
$ 33.25 million $ 192,858
11:34 PM $ 89.12
+0.00%
$ 33.25 million $ 192,857
11:33 PM $ 89.12
+0.00%
$ 33.25 million $ 192,857
11:32 PM $ 89.1
+0.00%
$ 33.25 million $ 192,857
11:30 PM $ 89.07
-0.04%
$ 33.25 million $ 190,478
11:29 PM $ 89.11
+0.00%
$ 33.25 million $ 190,478
11:28 PM $ 89.11
+0.00%
$ 33.25 million $ 190,284
11:27 PM $ 89.1
+0.00%
$ 33.25 million $ 190,284
11:26 PM $ 89.1
+0.00%
$ 33.25 million $ 190,286
11:25 PM $ 89.1
+0.02%
$ 33.25 million $ 190,286
11:24 PM $ 89.07
+0.00%
$ 33.23 million $ 190,143
11:23 PM $ 89.07
+0.00%
$ 33.23 million $ 188,450
11:21 PM $ 89.12
-0.02%
$ 33.23 million $ 187,757
11:20 PM $ 89.14
-0.02%
$ 33.23 million $ 187,203
11:19 PM $ 89.15
+0.00%
$ 33.27 million $ 187,218