SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
10:44 PM $97.79
+0.00%
$31.83 million $87,991
10:43 PM $97.79
+0.00%
$31.83 million $87,988
10:42 PM $97.79
+0.00%
$31.83 million $87,940
10:41 PM $97.79
+0.00%
$31.83 million $87,932
10:36 PM $97.8
+0.00%
$31.83 million $87,922
10:35 PM $97.81
+0.00%
$31.83 million $87,913
10:32 PM $97.81
+0.00%
$31.84 million $88,140
10:27 PM $97.81
+0.00%
$31.84 million $88,136
10:25 PM $98.06
+0.00%
$31.84 million $88,819
10:17 PM $98.07
+0.00%
$31.92 million $88,810
10:13 PM $98.07
+0.00%
$31.92 million $88,802
10:07 PM $98.07
+0.00%
$31.92 million $88,771
10:06 PM $98.07
+0.00%
$31.92 million $88,735
10:03 PM $98.08
+0.00%
$31.92 million $88,622
10:02 PM $98.09
+0.00%
$31.92 million $88,589
10:01 PM $98.09
+0.00%
$31.92 million $88,588
9:48 PM $98.12
+0.00%
$31.94 million $88,474
9:40 PM $98.33
+0.00%
$32.02 million $89,731
9:35 PM $98.37
+0.00%
$32.02 million $89,856
9:33 PM $98.38
+0.00%
$32.02 million $89,819
9:26 PM $98.41
+0.00%
$32.03 million $89,811
9:15 PM $98.42
+0.00%
$32.04 million $91,991
9:13 PM $98.42
+0.00%
$32.04 million $91,991
9:11 PM $98.42
-0.01%
$32.04 million $91,982
9:09 PM $98.43
+0.00%
$32.04 million $91,869
9:06 PM $98.44
+0.00%
$32.04 million $91,859
9:03 PM $98.43
+0.00%
$32.04 million $91,925
9:02 PM $98.41
+0.00%
$32.04 million $91,950
8:57 PM $98.41
+0.00%
$32.03 million $91,986
8:48 PM $98.39
+0.00%
$32.03 million $91,999
8:41 PM $98.38
+0.00%
$32.02 million $92,035
8:32 PM $98.48
+0.04%
$32.05 million $94,490
8:30 PM $98.31
+0.00%
$32.05 million $102,083
8:27 PM $98.34
+0.00%
$32.01 million $103,773
8:23 PM $98.32
+0.00%
$32 million $103,820
8:21 PM $98.31
+0.00%
$32 million $103,761
8:20 PM $98.31
+0.00%
$32 million $103,756
8:07 PM $98.31
+0.00%
$32 million $103,755
8:06 PM $97.85
+0.03%
$32 million $111,396
8:05 PM $97.82
+0.00%
$32 million $112,343
8:03 PM $97.81
+0.00%
$31.84 million $112,368
7:49 PM $97.81
+0.00%
$31.84 million $112,363
7:45 PM $97.81
+0.02%
$31.84 million $112,377
7:44 PM $97.74
+0.00%
$31.82 million $113,032
7:40 PM $97.74
+0.00%
$31.82 million $113,008
7:35 PM $97.7
+0.00%
$31.8 million $112,374
7:34 PM $97.7
+0.00%
$31.8 million $112,397
7:33 PM $97.53
+0.00%
$31.8 million $112,224
7:28 PM $97.53
+0.00%
$31.74 million $112,799
7:27 PM $97.82
+0.00%
$31.74 million $112,243