SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 66.6
+0.00%
$ 24.85 million $ 45,037
2:37 PM $ 66.6
+0.00%
$ 24.85 million $ 46,760
2:36 PM $ 66.59
+0.00%
$ 24.85 million $ 46,760
2:35 PM $ 66.59
+0.00%
$ 24.85 million $ 46,743
2:27 PM $ 66.59
+0.00%
$ 24.85 million $ 46,732
2:25 PM $ 66.59
+0.00%
$ 24.85 million $ 46,724
1:55 PM $ 66.59
+0.00%
$ 24.84 million $ 46,715
1:51 PM $ 66.58
+0.02%
$ 24.84 million $ 45,778
1:50 PM $ 66.56
+0.03%
$ 24.84 million $ 45,778
1:48 PM $ 66.55
+0.00%
$ 24.83 million $ 45,743
1:46 PM $ 66.56
+0.00%
$ 24.83 million $ 45,700
1:42 PM $ 66.59
+0.00%
$ 24.85 million $ 45,182
1:40 PM $ 66.59
+0.00%
$ 24.85 million $ 45,182
1:39 PM $ 66.56
+0.00%
$ 24.84 million $ 45,175
1:37 PM $ 66.61
+0.00%
$ 24.84 million $ 45,480
1:30 PM $ 66.61
+0.00%
$ 24.86 million $ 45,874
1:27 PM $ 66.62
+0.00%
$ 24.86 million $ 45,865
1:19 PM $ 66.63
+0.00%
$ 24.86 million $ 46,146
1:16 PM $ 66.63
+0.00%
$ 24.86 million $ 47,110
1:15 PM $ 66.63
+0.00%
$ 24.86 million $ 47,094
1:14 PM $ 66.63
+0.00%
$ 24.86 million $ 47,094
1:09 PM $ 66.63
+0.00%
$ 24.86 million $ 47,086
1:08 PM $ 66.63
+0.00%
$ 24.86 million $ 47,078
1:06 PM $ 66.64
+0.00%
$ 24.86 million $ 47,070
1:02 PM $ 66.64
+0.00%
$ 24.87 million $ 47,059
12:56 PM $ 66.64
+0.00%
$ 24.87 million $ 47,123
12:49 PM $ 66.87
+0.00%
$ 24.95 million $ 47,141
12:09 PM $ 66.87
+0.00%
$ 24.95 million $ 48,120
12:08 PM $ 66.87
+0.00%
$ 24.95 million $ 48,120
12:07 PM $ 66.87
+0.00%
$ 24.95 million $ 48,110
12:00 PM $ 66.77
+0.00%
$ 24.94 million $ 48,168
11:56 AM $ 66.83
+0.00%
$ 24.94 million $ 52,085
11:46 AM $ 66.78
+0.00%
$ 24.92 million $ 52,112
11:29 AM $ 66.78
+0.00%
$ 24.92 million $ 52,104
11:24 AM $ 66.76
+0.00%
$ 24.91 million $ 52,099
10:46 AM $ 67
+0.00%
$ 25 million $ 52,090
10:35 AM $ 67
+0.00%
$ 25 million $ 52,082
10:33 AM $ 67
+0.00%
$ 25 million $ 52,061
10:26 AM $ 67
-0.03%
$ 25 million $ 52,041
10:25 AM $ 67.03
+0.00%
$ 25 million $ 52,011
10:19 AM $ 67.03
+0.00%
$ 25.01 million $ 52,014
10:18 AM $ 67.03
+0.00%
$ 25.01 million $ 52,014
10:11 AM $ 67.11
+0.00%
$ 25.04 million $ 52,011
10:01 AM $ 66.85
+0.00%
$ 24.94 million $ 52,066
10:00 AM $ 66.85
+0.00%
$ 24.94 million $ 52,066
9:32 AM $ 66.84
+0.00%
$ 24.94 million $ 51,763
9:31 AM $ 66.84
+0.01%
$ 24.94 million $ 51,550
9:30 AM $ 66.83
+0.00%
$ 24.94 million $ 51,550
9:21 AM $ 66.83
+0.00%
$ 24.94 million $ 51,568
9:06 AM $ 66.89
+0.00%
$ 24.96 million $ 51,836