Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 9 AM $94.88
+0.00%
$31.68 million $120,926
Nov 2, 8 AM $94.75
+0.38%
$31.64 million $123,993
Nov 2, 7 AM $94.39
-0.07%
$31.52 million $122,792
Nov 2, 6 AM $94.46
-0.44%
$31.54 million $120,994
Nov 2, 5 AM $94.99
-0.50%
$31.72 million $120,326
Nov 2, 4 AM $95.47
-0.05%
$31.88 million $121,226
Nov 2, 3 AM $95.46
+0.33%
$31.88 million $120,656
Nov 2, 2 AM $95.14
+0.00%
$31.76 million $118,547
Nov 2, 1 AM $95.14
+1.00%
$31.76 million $132,826
Nov 2, 12 AM $94.19
-0.26%
$31.44 million $136,215
Nov 1, 11 PM $94.44
+0.72%
$31.52 million $138,502
Nov 1, 10 PM $93.76
-0.61%
$31.3 million $144,641
Nov 1, 9 PM $94.34
+0.14%
$31.49 million $134,000
Nov 1, 8 PM $94.2
+0.12%
$31.44 million $139,462
Nov 1, 7 PM $94.1
-0.56%
$31.41 million $135,458
Nov 1, 6 PM $94.65
-0.29%
$31.59 million $117,569
Nov 1, 5 PM $94.92
+0.00%
$31.68 million $114,837
Nov 1, 4 PM $94.92
-0.09%
$31.68 million $111,119
Nov 1, 3 PM $95
-0.14%
$31.71 million $105,690
Nov 1, 2 PM $95.13
+0.09%
$31.75 million $101,001
Nov 1, 1 PM $95.04
+0.27%
$31.72 million $102,394
Nov 1, 12 PM $94.78
-0.79%
$31.64 million $99,606
Nov 1, 11 AM $95.54
-0.13%
$31.89 million $84,741
Nov 1, 10 AM $95.67
+0.00%
$31.93 million $81,533
Nov 1, 9 AM $95.65
-0.01%
$31.93 million $80,825
Nov 1, 8 AM $95.66
-0.09%
$31.93 million $85,026
Nov 1, 7 AM $95.71
-0.06%
$31.95 million $90,012
Nov 1, 6 AM $95.77
+0.02%
$31.97 million $95,328
Nov 1, 5 AM $95.74
+0.06%
$31.96 million $96,449
Nov 1, 4 AM $95.69
-0.02%
$31.94 million $93,022
Nov 1, 3 AM $95.75
+0.12%
$31.96 million $115,924
Nov 1, 2 AM $95.64
-0.27%
$31.92 million $115,042
Nov 1, 1 AM $95.89
+0.15%
$32.01 million $107,045
Nov 1, 12 AM $95.74
+0.12%
$32.18 million $118,531
Oct 31, 11 PM $95.63
+0.02%
$32.12 million $139,919
Oct 31, 10 PM $95.61
-0.20%
$32.11 million $141,346
Oct 31, 9 PM $95.83
+0.00%
$32.18 million $172,769
Oct 31, 8 PM $95.83
-0.20%
$32.19 million $177,761
Oct 31, 7 PM $96.04
-0.17%
$32.26 million $185,369
Oct 31, 6 PM $96.21
+0.04%
$32.31 million $183,837
Oct 31, 5 PM $96.15
+0.26%
$32.29 million $199,572
Oct 31, 4 PM $95.91
+0.03%
$32.21 million $220,282
Oct 31, 3 PM $95.86
-0.01%
$32.2 million $225,870
Oct 31, 2 PM $95.87
-0.11%
$32.2 million $277,608
Oct 31, 1 PM $95.97
-0.04%
$32.23 million $328,852
Oct 31, 12 PM $96.02
+0.20%
$32.25 million $346,575
Oct 31, 11 AM $95.68
+0.01%
$32.14 million $353,720
Oct 31, 10 AM $95.67
-0.01%
$32.13 million $356,139
Oct 31, 9 AM $95.67
+0.17%
$32.13 million $375,200
Oct 31, 8 AM $95.51
-0.32%
$32.08 million $378,191