SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $105.49
-0.63%
$34.31 million $333,497
Sep 7, 12 AM $106.17
-0.01%
$34.53 million $336,429
Sep 6, 11 PM $106.22
+0.56%
$34.54 million $339,088
Sep 6, 10 PM $105.63
-0.49%
$34.35 million $339,518
Sep 6, 9 PM $106.16
+0.18%
$34.52 million $336,227
Sep 6, 8 PM $105.97
+0.18%
$34.46 million $328,357
Sep 6, 7 PM $105.79
-0.49%
$34.4 million $329,572
Sep 6, 6 PM $106.31
+0.00%
$34.57 million $317,290
Sep 6, 5 PM $106.31
+0.17%
$34.57 million $316,140
Sep 6, 4 PM $106.13
+0.45%
$34.51 million $283,357
Sep 6, 3 PM $105.63
-0.49%
$34.35 million $267,702
Sep 6, 2 PM $106.28
-0.38%
$34.56 million $255,544
Sep 6, 1 PM $106.69
-0.10%
$34.7 million $256,257
Sep 6, 12 PM $106.79
+0.16%
$34.73 million $254,500
Sep 6, 11 AM $106.61
+0.00%
$34.67 million $255,881
Sep 6, 10 AM $106.6
-0.01%
$34.67 million $253,019
Sep 6, 9 AM $106.61
+1.26%
$34.67 million $251,502
Sep 6, 8 AM $105.29
+0.01%
$34.24 million $206,933
Sep 6, 7 AM $105.26
-0.37%
$34.23 million $204,501
Sep 6, 6 AM $105.67
-0.47%
$34.36 million $205,799
Sep 6, 5 AM $106.17
+0.19%
$34.53 million $197,860
Sep 6, 4 AM $105.98
-0.25%
$34.47 million $190,548
Sep 6, 3 AM $106.25
+1.91%
$34.55 million $187,355
Sep 6, 2 AM $104.27
+0.32%
$33.91 million $104,153
Sep 6, 1 AM $103.94
+0.31%
$33.8 million $95,453
Sep 6, 12 AM $103.61
+0.17%
$33.69 million $91,459
Sep 5, 11 PM $103.44
-0.13%
$33.69 million $83,265
Sep 5, 10 PM $103.57
-0.30%
$33.73 million $84,239
Sep 5, 9 PM $103.89
+0.37%
$33.84 million $86,820
Sep 5, 8 PM $103.5
-0.12%
$33.71 million $83,648
Sep 5, 7 PM $103.63
-0.17%
$33.75 million $77,983
Sep 5, 6 PM $103.84
+0.05%
$33.82 million $79,053
Sep 5, 5 PM $103.78
+0.49%
$33.8 million $77,703
Sep 5, 4 PM $103.25
+0.35%
$33.63 million $78,694
Sep 5, 3 PM $102.89
-0.07%
$33.51 million $80,307
Sep 5, 2 PM $102.96
+0.09%
$33.53 million $79,914
Sep 5, 1 PM $102.88
-0.03%
$33.51 million $79,154
Sep 5, 12 PM $102.9
+0.47%
$33.51 million $78,171
Sep 5, 11 AM $102.34
-0.06%
$33.33 million $81,521
Sep 5, 10 AM $102.47
+0.04%
$33.38 million $81,040
Sep 5, 9 AM $102.42
+0.07%
$33.36 million $79,237
Sep 5, 8 AM $102.32
+0.06%
$33.33 million $76,433
Sep 5, 7 AM $102.27
+0.26%
$33.31 million $79,523
Sep 5, 6 AM $101.99
+0.35%
$33.22 million $71,781
Sep 5, 5 AM $101.62
-0.03%
$33.1 million $76,491
Sep 5, 4 AM $101.74
-0.11%
$33.14 million $76,961
Sep 5, 3 AM $101.88
+0.26%
$33.18 million $81,856
Sep 5, 2 AM $101.77
-0.09%
$33.15 million $103,605
Sep 5, 1 AM $101.86
+0.00%
$33.18 million $106,926
Sep 5, 12 AM $101.78
+0.08%
$33.15 million $109,865