SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 74.01
-2.16%
$ 27.62 million $ 120,275
Jun 2, 9 PM $ 75.73
+0.40%
$ 28.26 million $ 113,186
Jun 2, 8 PM $ 75.39
-0.45%
$ 28.13 million $ 99,494
Jun 2, 7 PM $ 75.74
-1.07%
$ 28.26 million $ 91,346
Jun 2, 6 PM $ 76.58
-0.38%
$ 28.57 million $ 81,537
Jun 2, 5 PM $ 76.87
-0.18%
$ 28.68 million $ 82,385
Jun 2, 4 PM $ 77.01
+0.93%
$ 28.73 million $ 80,736
Jun 2, 3 PM $ 76.32
-1.61%
$ 28.48 million $ 74,479
Jun 2, 2 PM $ 77.58
-1.87%
$ 28.95 million $ 62,902
Jun 2, 1 PM $ 79.06
+0.08%
$ 29.5 million $ 70,278
Jun 2, 12 PM $ 79.06
-0.09%
$ 29.5 million $ 71,469
Jun 2, 11 AM $ 79.14
-0.19%
$ 29.53 million $ 71,415
Jun 2, 10 AM $ 79.28
+0.09%
$ 29.58 million $ 66,208
Jun 2, 9 AM $ 79.17
-0.79%
$ 29.54 million $ 65,864
Jun 2, 8 AM $ 79.77
+0.08%
$ 29.76 million $ 66,156
Jun 2, 7 AM $ 79.59
-0.18%
$ 29.7 million $ 68,104
Jun 2, 6 AM $ 79.74
-0.16%
$ 29.75 million $ 69,411
Jun 2, 5 AM $ 79.93
-0.89%
$ 29.82 million $ 62,473
Jun 2, 4 AM $ 80.69
+0.04%
$ 30.11 million $ 56,336
Jun 2, 3 AM $ 80.35
+0.05%
$ 29.98 million $ 52,645
Jun 2, 2 AM $ 80.3
-0.20%
$ 29.96 million $ 52,620
Jun 2, 1 AM $ 80.46
-0.28%
$ 30.02 million $ 53,950
Jun 2, 12 AM $ 80.69
-0.48%
$ 30.11 million $ 60,237
Jun 1, 11 PM $ 81.08
+0.25%
$ 30.25 million $ 60,174
Jun 1, 10 PM $ 80.86
+0.01%
$ 30.17 million $ 60,772
Jun 1, 9 PM $ 80.86
-0.53%
$ 30.17 million $ 59,503
Jun 1, 8 PM $ 81.29
+0.07%
$ 30.33 million $ 55,622
Jun 1, 7 PM $ 81.25
+0.59%
$ 30.32 million $ 55,249
Jun 1, 6 PM $ 80.77
+0.26%
$ 30.14 million $ 53,679
Jun 1, 5 PM $ 80.56
+0.92%
$ 30.06 million $ 51,957
Jun 1, 4 PM $ 79.82
+0.19%
$ 29.78 million $ 50,155
Jun 1, 3 PM $ 79.66
-0.04%
$ 29.72 million $ 52,750
Jun 1, 2 PM $ 79.69
-0.33%
$ 29.74 million $ 56,388
Jun 1, 1 PM $ 79.96
-0.89%
$ 29.83 million $ 51,325
Jun 1, 12 PM $ 80.68
-0.44%
$ 30.1 million $ 47,852
Jun 1, 11 AM $ 81.03
-0.03%
$ 30.24 million $ 37,339
Jun 1, 10 AM $ 81.11
-0.10%
$ 30.27 million $ 37,375
Jun 1, 9 AM $ 81.19
+0.44%
$ 30.3 million $ 35,752
Jun 1, 8 AM $ 80.84
-0.08%
$ 30.16 million $ 34,111
Jun 1, 7 AM $ 80.93
-0.43%
$ 30.2 million $ 32,273
Jun 1, 6 AM $ 81.31
-0.66%
$ 30.34 million $ 30,256
Jun 1, 5 AM $ 81.85
-0.02%
$ 30.54 million $ 30,574
Jun 1, 4 AM $ 81.86
-0.97%
$ 30.55 million $ 30,586
Jun 1, 3 AM $ 82.66
+0.94%
$ 30.84 million $ 30,577
Jun 1, 2 AM $ 81.89
-0.21%
$ 30.56 million $ 30,584
Jun 1, 1 AM $ 82.07
-0.53%
$ 30.62 million $ 30,580
Jun 1, 12 AM $ 82.42
+0.45%
$ 30.75 million $ 30,364
May 31, 11 PM $ 82.08
+0.06%
$ 30.62 million $ 21,758
May 31, 10 PM $ 82.02
+0.18%
$ 30.61 million $ 20,508
May 31, 9 PM $ 81.88
+0.43%
$ 30.55 million $ 16,143