SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 81.7
-0.53%
$ 30.48 million $ 128,310
Apr 6, 8 PM $ 82.14
+0.43%
$ 30.65 million $ 126,742
Apr 6, 7 PM $ 81.78
-0.08%
$ 30.52 million $ 127,165
Apr 6, 6 PM $ 81.85
+0.42%
$ 30.54 million $ 132,252
Apr 6, 5 PM $ 81.51
-0.77%
$ 30.41 million $ 129,137
Apr 6, 4 PM $ 82.13
-0.21%
$ 30.65 million $ 124,307
Apr 6, 3 PM $ 82.31
+0.08%
$ 30.71 million $ 129,796
Apr 6, 2 PM $ 82.24
+0.10%
$ 30.69 million $ 121,565
Apr 6, 1 PM $ 82.16
-0.21%
$ 30.66 million $ 121,048
Apr 6, 12 PM $ 82.34
-0.13%
$ 30.72 million $ 141,101
Apr 6, 11 AM $ 82.45
-0.09%
$ 30.76 million $ 142,300
Apr 6, 10 AM $ 82.53
+0.01%
$ 30.79 million $ 130,782
Apr 6, 9 AM $ 82.52
+0.70%
$ 30.79 million $ 130,421
Apr 6, 8 AM $ 81.95
+0.27%
$ 30.58 million $ 128,967
Apr 6, 7 AM $ 81.73
+0.41%
$ 30.49 million $ 128,369
Apr 6, 6 AM $ 81.39
-0.89%
$ 30.37 million $ 127,744
Apr 6, 5 AM $ 82.12
+0.18%
$ 30.64 million $ 119,723
Apr 6, 4 AM $ 81.97
-0.37%
$ 30.59 million $ 119,638
Apr 6, 3 AM $ 82.27
-0.30%
$ 30.7 million $ 118,842
Apr 6, 2 AM $ 82.31
+0.32%
$ 30.71 million $ 105,504
Apr 6, 1 AM $ 82.05
-0.54%
$ 30.61 million $ 101,686
Apr 6, 12 AM $ 82.5
+1.00%
$ 30.78 million $ 95,630
Apr 5, 11 PM $ 81.68
+2.35%
$ 30.48 million $ 77,228
Apr 5, 10 PM $ 79.8
-0.08%
$ 29.78 million $ 66,795
Apr 5, 9 PM $ 79.87
-0.42%
$ 29.8 million $ 61,535
Apr 5, 8 PM $ 80.2
+0.44%
$ 29.93 million $ 60,720
Apr 5, 7 PM $ 79.86
-0.27%
$ 29.8 million $ 60,432
Apr 5, 6 PM $ 80.07
+0.49%
$ 29.88 million $ 81,214
Apr 5, 5 PM $ 79.69
-0.05%
$ 29.73 million $ 81,526
Apr 5, 4 PM $ 79.83
+0.07%
$ 29.79 million $ 86,672
Apr 5, 3 PM $ 79.92
+0.78%
$ 29.82 million $ 84,033
Apr 5, 2 PM $ 79.3
+0.41%
$ 29.59 million $ 145,852
Apr 5, 1 PM $ 78.98
-0.31%
$ 29.47 million $ 143,245
Apr 5, 12 PM $ 79.23
-0.87%
$ 29.56 million $ 125,427
Apr 5, 11 AM $ 79.93
+0.37%
$ 29.82 million $ 114,318
Apr 5, 10 AM $ 79.63
-0.44%
$ 29.71 million $ 114,819
Apr 5, 9 AM $ 79.99
+0.16%
$ 29.84 million $ 114,924
Apr 5, 8 AM $ 79.86
+0.17%
$ 29.8 million $ 115,509
Apr 5, 7 AM $ 79.72
-0.18%
$ 29.74 million $ 117,844
Apr 5, 6 AM $ 79.86
-0.76%
$ 29.8 million $ 116,263
Apr 5, 5 AM $ 80.48
-0.05%
$ 30.03 million $ 116,035
Apr 5, 4 AM $ 80.51
-0.11%
$ 30.04 million $ 115,437
Apr 5, 3 AM $ 80.61
+0.00%
$ 30.08 million $ 115,427
Apr 5, 2 AM $ 80.61
-0.14%
$ 30.08 million $ 115,957
Apr 5, 1 AM $ 80.73
-0.06%
$ 30.12 million $ 116,724
Apr 5, 12 AM $ 80.78
-0.04%
$ 30.14 million $ 115,358
Apr 4, 11 PM $ 80.81
-0.30%
$ 30.15 million $ 114,552
Apr 4, 10 PM $ 81.06
+0.18%
$ 30.24 million $ 114,754
Apr 4, 9 PM $ 80.93
+0.12%
$ 30.2 million $ 114,556
Apr 4, 8 PM $ 80.83
-0.16%
$ 30.16 million $ 122,774