SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
8:07 PM $98.31
+0.00%
$32 million $103,755
8:06 PM $97.85
+0.03%
$32 million $111,396
8:05 PM $97.82
+0.00%
$32 million $112,343
8:03 PM $97.81
+0.00%
$31.84 million $112,368
7:49 PM $97.81
+0.00%
$31.84 million $112,363
7:45 PM $97.81
+0.02%
$31.84 million $112,377
7:44 PM $97.74
+0.00%
$31.82 million $113,032
7:40 PM $97.74
+0.00%
$31.82 million $113,008
7:35 PM $97.7
+0.00%
$31.8 million $112,374
7:34 PM $97.7
+0.00%
$31.8 million $112,397
7:33 PM $97.53
+0.00%
$31.8 million $112,224
7:28 PM $97.53
+0.00%
$31.74 million $112,799
7:27 PM $97.82
+0.00%
$31.74 million $112,243
7:26 PM $97.82
-0.01%
$31.74 million $112,219
7:25 PM $97.83
+0.00%
$31.74 million $112,149
7:24 PM $97.84
-0.12%
$31.85 million $112,087
7:22 PM $97.96
-0.17%
$31.85 million $106,767
7:21 PM $98.13
+0.00%
$31.85 million $97,764
7:20 PM $98.13
+0.00%
$31.85 million $97,739
7:19 PM $98.12
+0.00%
$31.94 million $97,099
7:17 PM $98.13
+0.00%
$31.94 million $97,111
7:16 PM $98.16
+0.06%
$31.94 million $97,144
7:14 PM $97.97
+0.00%
$31.89 million $95,990
7:07 PM $97.83
+0.00%
$31.84 million $96,181
7:04 PM $97.83
+0.02%
$31.84 million $96,196
7:01 PM $97.81
+0.00%
$31.84 million $97,719
7:00 PM $97.8
+0.00%
$31.84 million $97,681
6:59 PM $97.8
+0.00%
$31.83 million $97,683
6:54 PM $97.79
+0.33%
$31.83 million $97,683
6:53 PM $97.49
+0.00%
$31.83 million $120,704
6:51 PM $97.56
+0.00%
$31.83 million $126,301
6:43 PM $97.43
+0.01%
$31.71 million $145,532
6:42 PM $97.41
+0.00%
$31.71 million $146,918
6:41 PM $97.41
+0.01%
$31.71 million $146,954
6:39 PM $97.4
+0.03%
$31.7 million $146,837
6:38 PM $97.36
+0.00%
$31.7 million $147,046
6:37 PM $97.36
-0.01%
$31.7 million $147,079
6:36 PM $97.37
-0.45%
$31.7 million $147,085
6:35 PM $97.81
-0.01%
$31.7 million $106,863
6:32 PM $97.83
+0.00%
$31.84 million $106,913
6:30 PM $97.83
+0.00%
$31.84 million $106,912
6:29 PM $97.83
+0.00%
$31.84 million $106,909
6:28 PM $97.83
+0.00%
$31.84 million $106,884
6:22 PM $97.89
+0.00%
$31.86 million $104,954
6:21 PM $97.79
+0.00%
$31.86 million $103,586
6:20 PM $97.78
+0.00%
$31.86 million $103,568
6:19 PM $97.81
+0.00%
$31.84 million $103,640
6:17 PM $97.8
+0.00%
$31.84 million $103,692
6:16 PM $98.16
+0.00%
$31.84 million $100,808
6:15 PM $98.17
+0.00%
$31.84 million $100,272