SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 71.25
+0.27%
$ 23.38 million $ 50,365
7:08 PM $ 71.06
+0.00%
$ 23.31 million $ 52,422
7:06 PM $ 71.06
+0.00%
$ 23.31 million $ 52,421
7:05 PM $ 71.06
+0.00%
$ 23.31 million $ 52,416
7:03 PM $ 71.05
+0.00%
$ 23.31 million $ 52,383
7:02 PM $ 71.05
+0.00%
$ 23.31 million $ 52,382
7:00 PM $ 71.05
+0.00%
$ 23.31 million $ 52,387
6:59 PM $ 71.05
+0.00%
$ 23.31 million $ 52,387
6:58 PM $ 71.03
+0.00%
$ 23.31 million $ 52,819
6:57 PM $ 71.03
+0.00%
$ 23.31 million $ 52,820
6:56 PM $ 71.03
+0.00%
$ 23.31 million $ 52,818
6:54 PM $ 71.03
+0.00%
$ 23.31 million $ 52,818
6:53 PM $ 71.03
+0.00%
$ 23.31 million $ 52,764
6:50 PM $ 71.04
+0.00%
$ 23.31 million $ 52,765
6:49 PM $ 71.04
+0.00%
$ 23.31 million $ 52,679
6:48 PM $ 71.05
+0.00%
$ 23.31 million $ 52,625
6:47 PM $ 71.05
-0.20%
$ 23.31 million $ 52,634
6:46 PM $ 71.19
+0.00%
$ 23.31 million $ 50,591
6:45 PM $ 71.19
-0.05%
$ 23.31 million $ 50,579
6:44 PM $ 71.22
+0.00%
$ 23.37 million $ 50,014
6:43 PM $ 71.22
+0.00%
$ 23.37 million $ 50,247
6:41 PM $ 71.23
+0.00%
$ 23.37 million $ 50,039
6:40 PM $ 71.29
+0.00%
$ 23.37 million $ 49,882
6:38 PM $ 71.33
+0.00%
$ 23.4 million $ 49,873
6:36 PM $ 71.33
+0.00%
$ 23.4 million $ 49,875
6:35 PM $ 71.32
+0.00%
$ 23.4 million $ 49,731
6:34 PM $ 71.44
+0.00%
$ 23.44 million $ 48,724
6:33 PM $ 71.44
+0.00%
$ 23.44 million $ 48,698
6:32 PM $ 71.44
-0.04%
$ 23.44 million $ 48,699
6:31 PM $ 71.75
-0.01%
$ 23.44 million $ 46,947
6:30 PM $ 71.75
-0.04%
$ 23.44 million $ 46,726
6:28 PM $ 71.78
+0.00%
$ 23.55 million $ 46,685
6:27 PM $ 71.78
+0.00%
$ 23.55 million $ 46,686
6:24 PM $ 71.78
+0.00%
$ 23.55 million $ 46,642
6:23 PM $ 71.79
+0.00%
$ 23.55 million $ 46,629
6:21 PM $ 71.79
+0.00%
$ 23.55 million $ 46,630
6:18 PM $ 71.8
+0.00%
$ 23.56 million $ 46,602
6:15 PM $ 71.85
+0.00%
$ 23.56 million $ 46,592
6:13 PM $ 71.83
+0.00%
$ 23.57 million $ 46,462
6:09 PM $ 71.83
+0.00%
$ 23.57 million $ 46,490
6:08 PM $ 71.84
+0.00%
$ 23.57 million $ 43,925
6:05 PM $ 71.84
+0.00%
$ 23.57 million $ 43,934
6:03 PM $ 71.84
+0.00%
$ 23.57 million $ 43,982
5:58 PM $ 71.85
+0.00%
$ 23.57 million $ 43,982
5:57 PM $ 72.03
+0.00%
$ 23.57 million $ 44,202
5:53 PM $ 72.03
+0.00%
$ 23.63 million $ 44,220
5:52 PM $ 72.03
+0.00%
$ 23.63 million $ 44,221
5:48 PM $ 72.05
+0.00%
$ 23.64 million $ 44,275
5:45 PM $ 72.05
+0.00%
$ 23.64 million $ 44,167
5:43 PM $ 72.05
+0.00%
$ 23.64 million $ 44,824