SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $126.1
-5.53%
$51.1 million $9.19 million
Nov 20, 2025 $135.69
-0.20%
$53.21 million $7.92 million
Nov 19, 2025 $135.96
-3.60%
$54.2 million $5 million
Nov 18, 2025 $141.16
+7.89%
$56.23 million $18.17 million
Nov 17, 2025 $130.84
-5.15%
$52.16 million $15.38 million
Nov 16, 2025 $137.04
-1.82%
$54.99 million $14.75 million
Nov 15, 2025 $139.51
-0.53%
$55.64 million $14.67 million
Nov 14, 2025 $141.17
-2.72%
$55.92 million $14.21 million
Nov 13, 2025 $144.26
-5.66%
$57.96 million $13.55 million
Nov 12, 2025 $153.38
-1.00%
$60.96 million $2,047
Nov 11, 2025 $154.93
-7.54%
$61.92 million $13.04 million
Nov 10, 2025 $167.56
+1.61%
$66.97 million $12.71 million
Nov 9, 2025 $164.91
+4.10%
$65.81 million $11.33 million
Nov 8, 2025 $158.41
-2.37%
$63.22 million $10.21 million
Nov 7, 2025 $162.27
+4.66%
$64.76 million $9.99 million
Nov 6, 2025 $155.03
-4.50%
$61.87 million $8.63 million
Nov 5, 2025 $162.35
+4.36%
$64.79 million $8.62 million
Nov 4, 2025 $155.61
-6.46%
$62.1 million $6.87 million
Nov 3, 2025 $166.11
-10.72%
$65.45 million $4.16 million
Nov 2, 2025 $186.05
+0.11%
$73.31 million $61 million
Nov 1, 2025 $185.85
-0.71%
$73.26 million $59.99 million
Oct 31, 2025 $187.26
+1.87%
$73.78 million $59.19 million
Oct 30, 2025 $182.89
-5.66%
$72.46 million $56.44 million
Oct 29, 2025 $193.86
+0.00%
$76.34 million $56.68 million
Oct 28, 2025 $193.86
-2.36%
$76.46 million $53.22 million
Oct 27, 2025 $198.55
-0.90%
$78.27 million $51.13 million
Oct 26, 2025 $200.35
+3.07%
$79.02 million $49.63 million
Oct 25, 2025 $194.38
+0.61%
$76.62 million $46.53 million
Oct 24, 2025 $193.24
+1.37%
$76.16 million $44.93 million
Oct 23, 2025 $189.9
+5.58%
$75.15 million $41.2 million
Oct 22, 2025 $178.47
-4.15%
$70.9 million $35.94 million
Oct 21, 2025 $189.52
-0.18%
$73.39 million $35.59 million
Oct 20, 2025 $190.19
+1.05%
$73.24 million $33.18 million
Oct 19, 2025 $190.46
+1.87%
$72.61 million $32.31 million
Oct 18, 2025 $187.27
+2.75%
$72.11 million $30.93 million
Oct 17, 2025 $183.88
-0.37%
$70.29 million $29.86 million
Oct 16, 2025 $183.96
-5.47%
$71.18 million $26.89 million
Oct 15, 2025 $194.64
-3.84%
$75 million $25.61 million
Oct 14, 2025 $202.5
-2.33%
$78.1 million $22.11 million
Oct 13, 2025 $207.19
+5.00%
$77.29 million $17,910
Oct 12, 2025 $197.26
+10.73%
$73.58 million $14.54 million
Oct 11, 2025 $178.15
-7.05%
$66.29 million $10.82 million
Oct 10, 2025 $193.86
-12.01%
$72.14 million $19,389
Oct 9, 2025 $220.33
-3.80%
$81.99 million $9.18 million
Oct 8, 2025 $228.48
+3.63%
$85.02 million $7.49 million
Oct 7, 2025 $220.48
-5.47%
$82.05 million $5.46 million
Oct 6, 2025 $233.23
+2.00%
$87.55 million $2.84 million
Oct 5, 2025 $228.66
+0.51%
$85.83 million $21.9 million
Oct 4, 2025 $227.5
-2.32%
$86.07 million $19.93 million
Oct 3, 2025 $233.13
-0.22%
$88.14 million $19.76 million