SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 192.12
+1.47%
$ 74.94 million $ 1.44 million
Aug 16, 2025 $ 189.33
+2.11%
$ 73.2 million $ 802,974
Aug 15, 2025 $ 185.41
-3.55%
$ 71.69 million $ 1.14 million
Aug 14, 2025 $ 193.07
-4.41%
$ 74.64 million $ 3.89 million
Aug 13, 2025 $ 202.33
+5.40%
$ 78.23 million $ 6.18 million
Aug 12, 2025 $ 191.95
+9.59%
$ 74.21 million $ 2 million
Aug 11, 2025 $ 175.16
-4.20%
$ 67.72 million $ 889,247
Aug 10, 2025 $ 183.22
+1.54%
$ 70.84 million $ 989,199
Aug 9, 2025 $ 180.44
+1.21%
$ 82.95 million $ 2.37 million
Aug 8, 2025 $ 178.32
+2.03%
$ 81.98 million $ 217,811
Aug 7, 2025 $ 174.81
+3.90%
$ 80.36 million $ 147,815
Aug 6, 2025 $ 168.33
+2.11%
$ 77.38 million $ 888,366
Aug 5, 2025 $ 164.85
-2.50%
$ 75.79 million $ 2.99 million
Aug 4, 2025 $ 169.09
+4.47%
$ 77.73 million $ 4.01 million
Aug 3, 2025 $ 162.14
+2.48%
$ 74.41 million $ 1.94 million
Aug 2, 2025 $ 159.06
-2.16%
$ 63.84 million $ 2.08 million
Aug 1, 2025 $ 161.83
-6.27%
$ 65.6 million $ 4.76 million
Jul 31, 2025 $ 172.66
-3.05%
$ 69.67 million $ 1.9 million
Jul 30, 2025 $ 178.09
-1.88%
$ 71.86 million $ 2.19 million
Jul 29, 2025 $ 181.51
-0.98%
$ 73.24 million $ 3.76 million
Jul 28, 2025 $ 183.31
-3.19%
$ 73.97 million $ 5.55 million
Jul 27, 2025 $ 189.35
+2.45%
$ 76.4 million $ 3.62 million
Jul 26, 2025 $ 184.82
-0.74%
$ 74.91 million $ 2.01 million
Jul 25, 2025 $ 186.2
+1.96%
$ 75.47 million $ 1.83 million
Jul 24, 2025 $ 182.63
-3.71%
$ 74.02 million $ 4.21 million
Jul 23, 2025 $ 189.67
-7.56%
$ 76.88 million $ 1.51 million
Jul 22, 2025 $ 205.17
+4.60%
$ 83.16 million $ 3.23 million
Jul 21, 2025 $ 196.15
+8.16%
$ 79.51 million $ 1.93 million
Jul 20, 2025 $ 181.35
+2.56%
$ 73.51 million $ 1.51 million
Jul 19, 2025 $ 176.82
-0.30%
$ 71.68 million $ 632,215
Jul 18, 2025 $ 177.36
+0.84%
$ 71.9 million $ 5.48 million
Jul 17, 2025 $ 175.88
+1.18%
$ 71.3 million $ 4.65 million
Jul 16, 2025 $ 173.83
+5.79%
$ 70.47 million $ 7.63 million
Jul 15, 2025 $ 164.32
+0.92%
$ 66.62 million $ 1.06 million
Jul 14, 2025 $ 162.88
+0.97%
$ 66.03 million $ 1.77 million
Jul 13, 2025 $ 161.07
+0.41%
$ 65.3 million $ 476,020
Jul 12, 2025 $ 160.11
-1.35%
$ 64.77 million $ 762,582
Jul 11, 2025 $ 162.3
+1.02%
$ 65.65 million $ 2.41 million
Jul 10, 2025 $ 159.57
+1.47%
$ 64.61 million $ 1.59 million
Jul 9, 2025 $ 157.27
+3.79%
$ 63.62 million $ 1.75 million
Jul 8, 2025 $ 151.53
+1.79%
$ 61.29 million $ 1.25 million
Jul 7, 2025 $ 148.87
-1.97%
$ 60.22 million $ 1.32 million
Jul 6, 2025 $ 151.85
+2.77%
$ 61.43 million $ 1.18 million
Jul 5, 2025 $ 147.76
-0.02%
$ 59.84 million $ 363,558
Jul 4, 2025 $ 147.79
-3.01%
$ 59.85 million $ 1.18 million
Jul 3, 2025 $ 152.37
+0.08%
$ 61.71 million $ 1.74 million
Jul 2, 2025 $ 152.24
+3.54%
$ 61.66 million $ 1.7 million
Jul 1, 2025 $ 147.04
-5.22%
$ 59.55 million $ 1.45 million
Jun 30, 2025 $ 155.14
+1.36%
$ 62.83 million $ 3.7 million
Jun 29, 2025 $ 153.06
+1.60%
$ 61.99 million $ 685,274